BitClave Historical Data

BCAT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0092
-1.41%
$ -- $ 47,432
Oct 19, 2019 $ 0.00933
+0.50%
$ -- $ 43,336
Oct 18, 2019 $ 0.00928
+0.03%
$ -- $ 40,701
Oct 17, 2019 $ 0.00992
+0.25%
$ -- $ 45
Oct 16, 2019 $ 0.0099
+3.65%
$ -- $ 28,737
Oct 15, 2019 $ 0.00955
-0.16%
$ -- $ 43,652
Oct 14, 2019 $ 0.00957
-4.49%
$ -- $ 43,784
Oct 13, 2019 $ 0.01
+11.82%
$ -- $ 50,646
Oct 12, 2019 $ 0.00895
+0.88%
$ -- $ 36,175
Oct 11, 2019 $ 0.00889
+1.65%
$ -- $ 34,099
Oct 10, 2019 $ 0.00875
-3.46%
$ -- $ 24,853
Oct 9, 2019 $ 0.00903
-6.66%
$ -- $ 28,273
Oct 8, 2019 $ 0.00965
-0.11%
$ -- $ 41,537
Oct 7, 2019 $ 0.00966
-0.48%
$ -- $ 33,390
Oct 6, 2019 $ 0.00974
+0.48%
$ -- $ 33,677
Oct 5, 2019 $ 0.00969
-0.13%
$ -- $ 31,207
Oct 4, 2019 $ 0.00974
-0.49%
$ -- $ 27,773
Oct 3, 2019 $ 0.00979
+0.61%
$ -- $ 32,007
Oct 2, 2019 $ 0.00972
-0.11%
$ -- $ 27,875
Oct 1, 2019 $ 0.00974
+0.87%
$ -- $ 28,944
Sep 30, 2019 $ 0.00966
-1.14%
$ -- $ 26,995
Sep 29, 2019 $ 0.00977
+1.73%
$ -- $ 42,467
Sep 28, 2019 $ 0.0096
-0.16%
$ -- $ 42,075
Sep 27, 2019 $ 0.00962
+1.20%
$ -- $ 40,407
Sep 26, 2019 $ 0.0095
-0.03%
$ -- $ 32,763
Sep 25, 2019 $ 0.00949
-4.60%
$ -- $ 35,290
Sep 24, 2019 $ 0.00985
+4.22%
$ -- $ 40,580
Sep 23, 2019 $ 0.00945
-0.35%
$ -- $ 46,408
Sep 22, 2019 $ 0.00948
+1.21%
$ -- $ 41,365
Sep 21, 2019 $ 0.00937
+1.82%
$ -- $ 36,752
Sep 20, 2019 $ 0.0092
-7.21%
$ -- $ 32,518
Sep 19, 2019 $ 0.00992
-3.84%
$ -- $ 27,966
Sep 18, 2019 $ 0.0103
-0.63%
$ -- $ 45,934
Sep 17, 2019 $ 0.0104
-8.45%
$ -- $ 46,104
Sep 16, 2019 $ 0.0113
-10.38%
$ -- $ 34,714
Sep 15, 2019 $ 0.0127
+2.22%
$ -- $ 44,889
Sep 14, 2019 $ 0.0124
+0.62%
$ -- $ 51,024
Sep 13, 2019 $ 0.0123
+7.57%
$ -- $ 50,764
Sep 12, 2019 $ 0.0114
+0.59%
$ -- $ 53,364
Sep 11, 2019 $ 0.0113
+6.43%
$ -- $ 45,618
Sep 10, 2019 $ 0.0107
-4.33%
$ -- $ 39,179
Sep 9, 2019 $ 0.0111
-2.98%
$ -- $ 44,612
Sep 8, 2019 $ 0.0115
-5.67%
$ -- $ 41,514
Sep 7, 2019 $ 0.0122
+0.47%
$ -- $ 37,366
Sep 6, 2019 $ 0.0121
-2.93%
$ -- $ 49,906
Sep 5, 2019 $ 0.0125
+0.38%
$ -- $ 41,162
Sep 4, 2019 $ 0.0124
-1.41%
$ -- $ 50,729
Sep 3, 2019 $ 0.0126
+1.79%
$ -- $ 48,423
Sep 2, 2019 $ 0.0124
-4.77%
$ -- $ 49,629
Sep 1, 2019 $ 0.013
+17.36%
$ -- $ 49,054