Coinranking
BitClave Historical Data
BCAT
Page 8
| Date | | |
|---|---|---|
| Oct 20, 2019 | $ 0.0092 | -1.41% |
| Oct 19, 2019 | $ 0.00933 | +0.50% |
| Oct 18, 2019 | $ 0.00928 | +0.03% |
| Oct 17, 2019 | $ 0.00992 | +0.25% |
| Oct 16, 2019 | $ 0.0099 | +3.65% |
| Oct 15, 2019 | $ 0.00955 | -0.16% |
| Oct 14, 2019 | $ 0.00957 | -4.49% |
| Oct 13, 2019 | $ 0.01 | +11.82% |
| Oct 12, 2019 | $ 0.00895 | +0.88% |
| Oct 11, 2019 | $ 0.00889 | +1.65% |
| Oct 10, 2019 | $ 0.00875 | -3.46% |
| Oct 9, 2019 | $ 0.00903 | -6.66% |
| Oct 8, 2019 | $ 0.00965 | -0.11% |
| Oct 7, 2019 | $ 0.00966 | -0.48% |
| Oct 6, 2019 | $ 0.00974 | +0.48% |
| Oct 5, 2019 | $ 0.00969 | -0.13% |
| Oct 4, 2019 | $ 0.00974 | -0.49% |
| Oct 3, 2019 | $ 0.00979 | +0.61% |
| Oct 2, 2019 | $ 0.00972 | -0.11% |
| Oct 1, 2019 | $ 0.00974 | +0.87% |
| Sep 30, 2019 | $ 0.00966 | -1.14% |
| Sep 29, 2019 | $ 0.00977 | +1.73% |
| Sep 28, 2019 | $ 0.0096 | -0.16% |
| Sep 27, 2019 | $ 0.00962 | +1.20% |
| Sep 26, 2019 | $ 0.0095 | -0.03% |
| Sep 25, 2019 | $ 0.00949 | -4.60% |
| Sep 24, 2019 | $ 0.00985 | +4.22% |
| Sep 23, 2019 | $ 0.00945 | -0.35% |
| Sep 22, 2019 | $ 0.00948 | +1.21% |
| Sep 21, 2019 | $ 0.00937 | +1.82% |
| Sep 20, 2019 | $ 0.0092 | -7.21% |
| Sep 19, 2019 | $ 0.00992 | -3.84% |
| Sep 18, 2019 | $ 0.0103 | -0.63% |
| Sep 17, 2019 | $ 0.0104 | -8.45% |
| Sep 16, 2019 | $ 0.0113 | -10.38% |
| Sep 15, 2019 | $ 0.0127 | +2.22% |
| Sep 14, 2019 | $ 0.0124 | +0.62% |
| Sep 13, 2019 | $ 0.0123 | +7.57% |
| Sep 12, 2019 | $ 0.0114 | +0.59% |
| Sep 11, 2019 | $ 0.0113 | +6.43% |
| Sep 10, 2019 | $ 0.0107 | -4.33% |
| Sep 9, 2019 | $ 0.0111 | -2.98% |
| Sep 8, 2019 | $ 0.0115 | -5.67% |
| Sep 7, 2019 | $ 0.0122 | +0.47% |
| Sep 6, 2019 | $ 0.0121 | -2.93% |
| Sep 5, 2019 | $ 0.0125 | +0.38% |
| Sep 4, 2019 | $ 0.0124 | -1.41% |
| Sep 3, 2019 | $ 0.0126 | +1.79% |
| Sep 2, 2019 | $ 0.0124 | -4.77% |
| Sep 1, 2019 | $ 0.013 | +17.36% |