BitClave Historical Data

BCAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0111
-0.08%
$ -- $ 41,591
Aug 30, 2019 $ 0.0111
+0.47%
$ -- $ 41,218
Aug 29, 2019 $ 0.011
-6.29%
$ -- $ 27,089
Aug 28, 2019 $ 0.0118
+0.98%
$ -- $ 53,837
Aug 27, 2019 $ 0.0117
-0.21%
$ -- $ 35,105
Aug 26, 2019 $ 0.0117
-0.61%
$ -- $ 45,666
Aug 25, 2019 $ 0.0117
+0.07%
$ -- $ 46,159
Aug 24, 2019 $ 0.0117
+0.74%
$ -- $ 43,116
Aug 23, 2019 $ 0.0116
+0.11%
$ -- $ 35,450
Aug 22, 2019 $ 0.0116
+2.07%
$ -- $ 41,629
Aug 21, 2019 $ 0.0114
-4.06%
$ -- $ 42,159
Aug 20, 2019 $ 0.0119
-0.18%
$ -- $ 9,438
Aug 19, 2019 $ 0.0118
-0.56%
$ -- $ 50,310
Aug 18, 2019 $ 0.0119
+0.08%
$ -- $ 32,790
Aug 17, 2019 $ 0.0119
+0.00%
$ -- $ 35,743
Aug 16, 2019 $ 0.0118
-3.48%
$ -- $ 27,970
Aug 15, 2019 $ 0.0122
-1.96%
$ -- $ 37,682
Aug 14, 2019 $ 0.0124
-3.57%
$ -- $ 16,231
Aug 13, 2019 $ 0.0129
+0.09%
$ -- $ 15,882
Aug 12, 2019 $ 0.0129
-0.11%
$ -- $ 15,951
Aug 11, 2019 $ 0.0129
+2.41%
$ -- $ 16,900
Aug 10, 2019 $ 0.0126
-0.56%
$ -- $ 15,655
Aug 9, 2019 $ 0.0127
-0.20%
$ -- $ 15,425
Aug 8, 2019 $ 0.0127
+2.06%
$ -- $ 15,610
Aug 7, 2019 $ 0.0125
-1.64%
$ -- $ 15,362
Aug 6, 2019 $ 0.0127
+6.68%
$ -- $ 11,499
Aug 5, 2019 $ 0.0119
-2.04%
$ -- $ 14,892
Aug 4, 2019 $ 0.0121
+0.35%
$ -- $ 15,293
Aug 3, 2019 $ 0.0121
-0.54%
$ -- $ 16,214
Aug 2, 2019 $ 0.0121
+0.11%
$ -- $ 15,219
Aug 1, 2019 $ 0.0121
-10.85%
$ -- $ 10,841
Jul 31, 2019 $ 0.0136
-2.25%
$ -- $ 6,601
Jul 30, 2019 $ 0.0139
+15.33%
$ -- $ 14,113
Jul 29, 2019 $ 0.0121
-0.40%
$ -- $ 14,596
Jul 28, 2019 $ 0.0121
+0.83%
$ -- $ 12,153
Jul 27, 2019 $ 0.012
-8.04%
$ -- $ 11,838
Jul 26, 2019 $ 0.0131
-5.25%
$ -- $ 19,016
Jul 25, 2019 $ 0.0138
+1.21%
$ -- $ 14,240
Jul 24, 2019 $ 0.0136
-4.42%
$ -- $ 17,301
Download