Laura AI Historical Data

LAURA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0₅743
-0.17%
$ 7,434 $ 4
Oct 3, 10 AM $ 0.0₅744
+0.22%
$ 7,436 $ 4
Oct 3, 9 AM $ 0.0₅742
+0.31%
$ 7,415 $ 4
Oct 3, 8 AM $ 0.0₅738
-0.12%
$ 7,382 $ 4
Oct 3, 7 AM $ 0.0₅739
-0.12%
$ 7,394 $ 4
Oct 3, 6 AM $ 0.0₅743
+0.11%
$ 7,427 $ 4
Oct 3, 5 AM $ 0.0₅742
-0.44%
$ 7,421 $ 4
Oct 3, 4 AM $ 0.0₅745
-0.53%
$ 7,448 $ 4
Oct 3, 3 AM $ 0.0₅75
+0.49%
$ 7,501 $ 4
Oct 3, 2 AM $ 0.0₅747
+0.76%
$ 7,469 $ 4
Oct 3, 1 AM $ 0.0₅742
+0.11%
$ 7,420 $ 4
Oct 3, 12 AM $ 0.0₅741
-0.24%
$ 7,413 $ 4
Oct 2, 11 PM $ 0.0₅741
+0.03%
$ 7,413 $ 4
Oct 2, 10 PM $ 0.0₅741
-0.20%
$ 7,405 $ 4
Oct 2, 9 PM $ 0.0₅742
-0.19%
$ 7,420 $ 4
Oct 2, 8 PM $ 0.0₅742
-0.47%
$ 7,416 $ 4
Oct 2, 7 PM $ 0.0₅746
-0.04%
$ 7,460 $ 4
Oct 1, 7 AM $ 0.0₅687
+0.26%
$ 6,874 $ 34
Oct 1, 6 AM $ 0.0₅688
-0.21%
$ 6,878 $ 34
Oct 1, 5 AM $ 0.0₅69
+0.15%
$ 6,897 $ 34
Oct 1, 4 AM $ 0.0₅689
+0.30%
$ 6,891 $ 34
Oct 1, 3 AM $ 0.0₅687
-0.54%
$ 6,870 $ 34
Oct 1, 2 AM $ 0.0₅692
-0.11%
$ 6,917 $ 34
Oct 1, 1 AM $ 0.0₅689
+0.28%
$ 6,892 $ 34
Oct 1, 12 AM $ 0.0₅687
-0.14%
$ 6,873 $ 34
Download