Coinranking
Ozone Chain Historical Data
OZONE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2025 | $ 19.75 | -36.39% | ||
| Feb 16, 2025 | $ 31.05 | -1.43% | ||
| Feb 15, 2025 | $ 31.5 | -9.20% | ||
| Feb 14, 2025 | $ 34.69 | +9.05% | ||
| Feb 13, 2025 | $ 31.81 | +1.18% | ||
| Feb 12, 2025 | $ 31.44 | +1.42% | ||
| Feb 11, 2025 | $ 31 | +3.16% | ||
| Feb 10, 2025 | $ 30.05 | +3.87% | ||
| Feb 9, 2025 | $ 28.93 | -5.55% | ||
| Feb 8, 2025 | $ 30.63 | +2.10% | ||
| Feb 7, 2025 | $ 30 | -6.25% | ||
| Feb 6, 2025 | $ 32 | -3.88% | ||
| Feb 5, 2025 | $ 33.29 | -4.48% | ||
| Feb 4, 2025 | $ 34.85 | -5.01% | ||
| Feb 3, 2025 | $ 36.69 | +6.04% | ||
| Feb 2, 2025 | $ 34.6 | +2.16% | ||
| Feb 1, 2025 | $ 33.87 | -0.99% | ||
| Jan 31, 2025 | $ 34.21 | -5.47% | ||
| Jan 30, 2025 | $ 36.19 | -1.68% | ||
| Jan 29, 2025 | $ 36.81 | +2.19% | ||
| Jan 28, 2025 | $ 36.02 | -2.62% | ||
| Jan 27, 2025 | $ 36.99 | -3.62% | ||
| Jan 26, 2025 | $ 38.38 | +1.29% | ||
| Jan 25, 2025 | $ 37.89 | -4.10% | ||
| Jan 24, 2025 | $ 39.51 | -3.16% | ||
| Jan 23, 2025 | $ 40.8 | -3.98% | ||
| Jan 22, 2025 | $ 42.49 | +8.67% | ||
| Jan 21, 2025 | $ 39.1 | +6.25% | ||
| Jan 20, 2025 | $ 36.1 | -2.17% | ||
| Jan 19, 2025 | $ 36.9 | -4.90% | ||
| Jan 18, 2025 | $ 38.8 | -1.02% | ||
| Jan 17, 2025 | $ 39.2 | -2.00% | ||
| Jan 16, 2025 | $ 40 | +3.09% | ||
| Jan 15, 2025 | $ 38.75 | -5.26% | ||
| Jan 14, 2025 | $ 37 | -12.43% | ||
| Jan 13, 2025 | $ 42.25 | -0.59% | ||
| Jan 12, 2025 | $ 42.5 | +0.78% | ||
| Jan 11, 2025 | $ 42.17 | +4.64% | ||
| Jan 10, 2025 | $ 40.3 | +1.14% | ||
| Jan 9, 2025 | $ 39.85 | -0.42% | ||
| Jan 8, 2025 | $ 40.08 | +0.47% | ||
| Jan 7, 2025 | $ 39.9 | -7.77% | ||
| Jan 6, 2025 | $ 43.29 | +0.46% | ||
| Jan 5, 2025 | $ 43.1 | +3.26% | ||
| Jan 4, 2025 | $ 41.74 | -1.44% | ||
| Jan 3, 2025 | $ 42.3 | +15.02% | ||
| Jan 2, 2025 | $ 36.78 | +4.70% | ||
| Jan 1, 2025 | $ 35.12 | +1.64% | ||
| Dec 31, 2024 | $ 34.54 | +34.11% | ||
| Dec 30, 2024 | $ 25.75 | -11.40% | ||