Ozone Chain Historical Data

OZONE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 29.08
-2.05%
$ 290.76 million $ 186,811
Dec 28, 2024 $ 29.68
-2.90%
$ 296.75 million $ 179,780
Dec 27, 2024 $ 30.56
+0.46%
$ 305.6 million $ 196,986
Dec 26, 2024 $ 30.42
-4.94%
$ 304.19 million $ 178,699
Dec 25, 2024 $ 32.01
+0.79%
$ 320.09 million $ 185,352
Dec 24, 2024 $ 31.75
+0.41%
$ 317.51 million $ 195,891
Dec 23, 2024 $ 31.62
+4.67%
$ 316.22 million $ 168,443
Dec 22, 2024 $ 30.22
-1.60%
$ 302.24 million $ 189,973
Dec 21, 2024 $ 30.73
-7.34%
$ 307.31 million $ 213,280
Dec 20, 2024 $ 33.17
-4.82%
$ 331.66 million $ 193,208
Dec 19, 2024 $ 34.85
-3.72%
$ 348.52 million $ 196,632
Dec 18, 2024 $ 36.2
-4.48%
$ 361.98 million $ 186,566
Dec 17, 2024 $ 37.87
+0.93%
$ 378.72 million $ 223,686
Dec 16, 2024 $ 37.52
-5.62%
$ 375.23 million $ 217,381
Dec 15, 2024 $ 39.74
-2.78%
$ 397.4 million $ 203,141
Dec 14, 2024 $ 40.88
-1.22%
$ 408.78 million $ 231,885
Dec 13, 2024 $ 41.39
+2.32%
$ 413.9 million $ 174,402
Dec 12, 2024 $ 40.49
+3.31%
$ 404.9 million $ 293,898
Dec 11, 2024 $ 39.21
+14.18%
$ 392.06 million $ 274,943
Dec 10, 2024 $ 34.34
+1.72%
$ 343.37 million $ 216,261
Dec 9, 2024 $ 33.76
-8.78%
$ 337.59 million $ 205,223
Dec 8, 2024 $ 37
+1.34%
$ 369.99 million $ 196,756
Dec 7, 2024 $ 36.52
-0.13%
$ 365.2 million $ 211,357
Dec 6, 2024 $ 36.56
-0.85%
$ 365.63 million $ 185,670
Dec 5, 2024 $ 36.89
+0.13%
$ 368.87 million $ 209,661
Dec 4, 2024 $ 36.87
-2.42%
$ 368.8 million $ 214,718
Dec 3, 2024 $ 37.78
+0.76%
$ 377.79 million $ 185,346
Dec 2, 2024 $ 37.49
-2.31%
$ 375.05 million $ 180,389
Dec 1, 2024 $ 38.39
-7.78%
$ 383.88 million $ 240,867
Nov 30, 2024 $ 42.39
-15.23%
$ 423.9 million $ 172,259
Nov 29, 2024 $ 50.01
+9.92%
$ 499.43 million $ 171,899
Nov 28, 2024 $ 45.32
+19.87%
$ 455.5 million $ 294,494
Nov 27, 2024 $ 37.78
+5.90%
$ 377.75 million $ 186,487
Nov 26, 2024 $ 35.66
-5.62%
$ 356.6 million $ 179,533
Nov 25, 2024 $ 37.81
-4.17%
$ 378.05 million $ 218,678
Nov 24, 2024 $ 39.46
-3.03%
$ 394.55 million $ 179,587
Nov 23, 2024 $ 40.7
-4.36%
$ 406.97 million $ 191,712
Nov 22, 2024 $ 42.53
-2.33%
$ 425.34 million $ 181,418
Nov 21, 2024 $ 43.56
+7.48%
$ 435.56 million $ 206,248
Nov 20, 2024 $ 40.54
-1.31%
$ 405.18 million $ 256,114
Nov 19, 2024 $ 41.07
-6.12%
$ 410.74 million $ 158,852
Nov 18, 2024 $ 43.67
-2.68%
$ 436.65 million $ 227,712
Nov 17, 2024 $ 44.93
-2.64%
$ 449.29 million $ 191,215
Nov 16, 2024 $ 46.14
-2.49%
$ 461.4 million $ 215,701
Nov 15, 2024 $ 47.31
-2.31%
$ 473.05 million $ 177,291
Nov 14, 2024 $ 48.44
+0.38%
$ 484.45 million $ 178,853
Nov 13, 2024 $ 48.26
-3.51%
$ 482.56 million $ 190,138
Nov 12, 2024 $ 50.02
-1.16%
$ 500.15 million $ 214,550
Nov 11, 2024 $ 50.62
-6.82%
$ 506.18 million $ 205,482
Nov 10, 2024 $ 54.61
-7.91%
$ 546.06 million $ 252,944