Ozone Chain Historical Data

OZONE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 59.34
+4.41%
$ 593.38 million $ 245,707
Nov 8, 2024 $ 56.81
+19.41%
$ 568.14 million $ 304,579
Nov 7, 2024 $ 47.57
+0.89%
$ 475.75 million $ 181,018
Nov 6, 2024 $ 47.17
+1.18%
$ 471.73 million $ 195,802
Nov 5, 2024 $ 46.62
+1.93%
$ 466.23 million $ 190,517
Nov 4, 2024 $ 45.83
-6.06%
$ 458.29 million $ 231,299
Nov 3, 2024 $ 48.8
-7.73%
$ 487.96 million $ 239,562
Nov 2, 2024 $ 52.63
-3.98%
$ 526.33 million $ 203,965
Nov 1, 2024 $ 54.91
-1.80%
$ 549.12 million $ 198,035
Oct 31, 2024 $ 55.93
-8.55%
$ 559.33 million $ 210,581
Oct 30, 2024 $ 61.16
+4.19%
$ 611.61 million $ 250,991
Oct 29, 2024 $ 58.7
+3.15%
$ 587.02 million $ 223,563
Oct 28, 2024 $ 56.91
-9.41%
$ 569.11 million $ 200,949
Oct 27, 2024 $ 62.83
-6.43%
$ 628.28 million $ 217,389
Oct 26, 2024 $ 67.12
-4.36%
$ 671.18 million $ 303,432
Oct 25, 2024 $ 70.17
-2.38%
$ 701.67 million $ 283,010
Oct 24, 2024 $ 71.9
+1.22%
$ 718.97 million $ 245,447
Oct 23, 2024 $ 71.02
+0.10%
$ 710.2 million $ 119,182
Oct 22, 2024 $ 70.85
-0.51%
$ 708.5 million $ 134,658
Oct 21, 2024 $ 71.44
+7.32M%
$ 714.4 million $ 148,085
Oct 20, 2024 $ 0.000976
-22.54%
$ 9,760 $ 247
Oct 19, 2024 $ 0.00126
+0.80%
$ 12,600 $ 2,171
Oct 18, 2024 $ 0.00125
-6.16%
$ 12,500 $ 2,417
Oct 17, 2024 $ 0.00133
+18.61%
$ 13,320 $ 370
Oct 16, 2024 $ 0.00112
-14.22%
$ 11,230 $ 359
Oct 15, 2024 $ 0.00131
-11.00%
$ 13,091 $ 904
Oct 14, 2024 $ 0.00147
+9.30%
$ 14,709 $ 1,397
Oct 13, 2024 $ 0.00135
+0.27%
$ 13,458 $ 786
Oct 12, 2024 $ 0.00134
-0.34%
$ 13,421 $ 2,530
Oct 11, 2024 $ 0.00135
-6.19%
$ 13,467 $ 1,780
Oct 10, 2024 $ 0.00144
+6.19%
$ 14,356 $ 262,312
Oct 9, 2024 $ 0.00135
-22.44%
$ 13,486 $ 1.21 million
Oct 8, 2024 $ 0.00174
-6.61%
$ 17,384 $ 565,827
Oct 7, 2024 $ 0.00186
+8.97%
$ 18,581 $ 1.11 million
Oct 6, 2024 $ 0.00171
+5.21%
$ 17,097 $ 1.05 million
Oct 5, 2024 $ 0.00162
+11.32%
$ 16,250 $ 1.1 million
Oct 4, 2024 $ 0.00146
+17.33%
$ 14,572 $ 1.16 million
Oct 3, 2024 $ 0.00124
-11.72%
$ 12,404 $ 1.3 million
Oct 2, 2024 $ 0.0014
-1.55%
$ 14,042 $ 1.23 million
Oct 1, 2024 $ 0.00143
-9.22%
$ 14,256 $ 471,707
Sep 30, 2024 $ 0.00157
+5.57%
$ 15,704 $ 1.24 million
Sep 29, 2024 $ 0.00149
-17.13%
$ 14,900 $ 1.05 million
Sep 28, 2024 $ 0.0018
+11.62%
$ 17,987 $ 264,378
Sep 27, 2024 $ 0.00161
+65.76%
$ 16,115 $ 1.08 million
Sep 26, 2024 $ 0.000972
+8.19%
$ 9,722 $ 1.2 million
Sep 25, 2024 $ 0.000901
+0.39%
$ 9,008 $ 1.12 million
Sep 24, 2024 $ 0.000898
-2.52%
$ 8,982 $ 1.23 million
Sep 23, 2024 $ 0.000922
-5.60%
$ 9,217 $ 512,213
Sep 22, 2024 $ 0.00098
+3.68%
$ 9,802 $ 1.11 million
Sep 21, 2024 $ 0.000946
-8.63%
$ 9,461 $ 1.18 million