Ozone Chain Historical Data

OZONE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000976
-22.54%
$ 9,760 $ 247
Oct 19, 2024 $ 0.00126
+0.80%
$ 12,600 $ 2,171
Oct 18, 2024 $ 0.00125
-6.16%
$ 12,500 $ 2,417
Oct 17, 2024 $ 0.00133
+18.61%
$ 13,320 $ 370
Oct 16, 2024 $ 0.00112
-14.22%
$ 11,230 $ 359
Oct 15, 2024 $ 0.00131
-11.00%
$ 13,091 $ 904
Oct 14, 2024 $ 0.00147
+9.30%
$ 14,709 $ 1,397
Oct 13, 2024 $ 0.00135
+0.27%
$ 13,458 $ 786
Oct 12, 2024 $ 0.00134
-0.34%
$ 13,421 $ 2,530
Oct 11, 2024 $ 0.00135
-6.19%
$ 13,467 $ 1,780
Oct 10, 2024 $ 0.00144
+6.19%
$ 14,356 $ 262,312
Oct 9, 2024 $ 0.00135
-22.44%
$ 13,486 $ 1.21 million
Oct 8, 2024 $ 0.00174
-6.61%
$ 17,384 $ 565,827
Oct 7, 2024 $ 0.00186
+8.97%
$ 18,581 $ 1.11 million
Oct 6, 2024 $ 0.00171
+5.21%
$ 17,097 $ 1.05 million
Oct 5, 2024 $ 0.00162
+11.32%
$ 16,250 $ 1.1 million
Oct 4, 2024 $ 0.00146
+17.33%
$ 14,572 $ 1.16 million
Oct 3, 2024 $ 0.00124
-11.72%
$ 12,404 $ 1.3 million
Oct 2, 2024 $ 0.0014
-1.55%
$ 14,042 $ 1.23 million
Oct 1, 2024 $ 0.00143
-9.22%
$ 14,256 $ 471,707
Sep 30, 2024 $ 0.00157
+5.57%
$ 15,704 $ 1.24 million
Sep 29, 2024 $ 0.00149
-17.13%
$ 14,900 $ 1.05 million
Sep 28, 2024 $ 0.0018
+11.62%
$ 17,987 $ 264,378
Sep 27, 2024 $ 0.00161
+65.76%
$ 16,115 $ 1.08 million
Sep 26, 2024 $ 0.000972
+8.19%
$ 9,722 $ 1.2 million
Sep 25, 2024 $ 0.000901
+0.39%
$ 9,008 $ 1.12 million
Sep 24, 2024 $ 0.000898
-2.52%
$ 8,982 $ 1.23 million
Sep 23, 2024 $ 0.000922
-5.60%
$ 9,217 $ 512,213
Sep 22, 2024 $ 0.00098
+3.68%
$ 9,802 $ 1.11 million
Sep 21, 2024 $ 0.000946
-8.63%
$ 9,461 $ 1.18 million
Sep 20, 2024 $ 0.00104
-5.92%
$ 10,355 $ 1.09 million
Sep 19, 2024 $ 0.0011
+12.41%
$ 11,007 $ 1.26 million
Sep 18, 2024 $ 0.00098
+0.12%
$ 9,800 $ 1.22 million
Sep 17, 2024 $ 0.000979
+2.46%
$ 9,795 $ 1.27 million
Sep 16, 2024 $ 0.000958
+8.99%
$ 9,580 $ 745,240
Sep 15, 2024 $ 0.000879
-2.76%
$ 8,790 $ 1.24 million
Sep 14, 2024 $ 0.000903
+1.59%
$ 9,032 $ 1.23 million
Sep 13, 2024 $ 0.000888
-4.58%
$ 8,883 $ 1.16 million
Sep 12, 2024 $ 0.000929
+0.51%
$ 9,294 $ 1.16 million
Sep 11, 2024 $ 0.000924
-0.60%
$ 9,244 $ 1.16 million
Sep 10, 2024 $ 0.00093
-19.09%
$ 9,300 $ 592,471
Sep 9, 2024 $ 0.00115
+1.74%
$ 11,487 $ 1.24 million
Sep 8, 2024 $ 0.00113
-2.05%
$ 11,282 $ 568,774
Sep 7, 2024 $ 0.00115
+33.19%
$ 11,518 $ 1.03 million
Sep 6, 2024 $ 0.000865
-5.90%
$ 8,645 $ 1.17 million
Sep 5, 2024 $ 0.000919
+2.26%
$ 9,194 $ 1.19 million
Sep 4, 2024 $ 0.000899
-7.89%
$ 8,990 $ 1.11 million
Sep 3, 2024 $ 0.000976
-12.11%
$ 9,755 $ 649,890
Sep 2, 2024 $ 0.00111
-8.21%
$ 11,079 $ 985,071
Sep 1, 2024 $ 0.00121
+0.43%
$ 12,095 $ 807,696