Ozone Chain Historical Data

OZONE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0012
+0.86%
$ 12,049 $ 1.29 million
Aug 30, 2024 $ 0.00119
-3.12%
$ 11,942 $ 636,917
Aug 29, 2024 $ 0.00123
-3.65%
$ 12,329 $ 1.23 million
Aug 28, 2024 $ 0.00128
-8.99%
$ 12,808 $ 1.14 million
Aug 27, 2024 $ 0.00141
-3.97%
$ 14,065 $ 1.03 million
Aug 26, 2024 $ 0.00146
-8.41%
$ 14,647 $ 610,956
Aug 25, 2024 $ 0.0016
-7.25%
$ 16,018 $ 546,425
Aug 24, 2024 $ 0.00173
+11.02%
$ 17,264 $ 832,107
Aug 23, 2024 $ 0.00155
+4.41%
$ 15,533 $ 702,159
Aug 22, 2024 $ 0.00149
-10.29%
$ 14,887 $ 668,650
Aug 21, 2024 $ 0.00166
-7.25%
$ 16,584 $ 644,942
Aug 20, 2024 $ 0.00179
+18.82%
$ 17,890 $ 626,156
Aug 19, 2024 $ 0.00151
+0.24%
$ 15,069 $ 582,043
Aug 18, 2024 $ 0.0015
+7.36%
$ 15,032 $ 613,371
Aug 17, 2024 $ 0.0014
+5.44%
$ 14,002 $ 640,883
Aug 16, 2024 $ 0.00132
-2.87%
$ 13,210 $ 609,052
Aug 15, 2024 $ 0.00136
-14.43%
$ 13,600 $ 444,449
Aug 14, 2024 $ 0.00159
+0.14%
$ 15,878 $ 472,566
Aug 13, 2024 $ 0.00159
+6.14%
$ 15,900 $ 447,609
Aug 12, 2024 $ 0.0015
-6.15%
$ 15,011 $ 510,447
Aug 11, 2024 $ 0.0016
-2.88%
$ 15,982 $ 468,300
Aug 10, 2024 $ 0.00164
-7.51%
$ 16,445 $ 445,563
Aug 9, 2024 $ 0.00178
+11.32%
$ 17,770 $ 453,731
Aug 8, 2024 $ 0.0016
+3.62%
$ 15,976 $ 476,378
Aug 7, 2024 $ 0.00154
-14.19%
$ 15,423 $ 424,078
Aug 6, 2024 $ 0.0018
+20.22%
$ 17,973 $ 442,422
Aug 5, 2024 $ 0.0015
-6.13%
$ 14,951 $ 362,729
Aug 4, 2024 $ 0.00162
+9.88%
$ 16,206 $ 393,688
Aug 3, 2024 $ 0.00147
+8.80%
$ 14,743 $ 517,991
Aug 2, 2024 $ 0.00135
-15.83%
$ 13,538 $ 498,095
Aug 1, 2024 $ 0.00161
-9.18%
$ 16,084 $ 368,048
Jul 31, 2024 $ 0.00177
+8.36%
$ 17,704 $ 401,654
Jul 30, 2024 $ 0.00163
-4.37%
$ 16,316 $ 483,477
Jul 29, 2024 $ 0.0017
-2.30%
$ 17,042 $ 439,661
Jul 28, 2024 $ 0.00175
-7.79%
$ 17,538 $ 353,196
Jul 27, 2024 $ 0.0019
+10.82%
$ 19,025 $ 403,854
Jul 26, 2024 $ 0.00172
+11.10%
$ 17,199 $ 367,916
Jul 25, 2024 $ 0.00155
+2.67%
$ 15,487 $ 296,853
Jul 24, 2024 $ 0.00151
+4.45%
$ 15,085 $ 377,637
Jul 23, 2024 $ 0.00144
-2.02%
$ 14,443 $ 259,933
Jul 22, 2024 $ 0.00148
-11.89%
$ 14,799 $ 474,067
Jul 21, 2024 $ 0.00168
+4.35%
$ 16,810 $ 341,486
Jul 20, 2024 $ 0.00161
-21.17%
$ 16,109 $ 362,772
Jul 19, 2024 $ 0.00205
+35.93%
$ 20,478 $ 337,185
Jul 18, 2024 $ 0.00151
-9.70%
$ 15,065 $ 417,910
Jul 17, 2024 $ 0.00167
-15.22%
$ 16,684 $ 507,828
Jul 16, 2024 $ 0.00197
-0.55%
$ 19,669 $ 298,301
Jul 15, 2024 $ 0.00198
+12.09%
$ 19,759 $ 431,905
Jul 14, 2024 $ 0.00177
+35.86%
$ 17,657 $ 238,748
Jul 13, 2024 $ 0.0013
+46.40%
$ 13,001 $ 323,174