Ozone Chain Historical Data

OZONE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 71.31
+3.33%
$ 713.1 million $ 3,168
Apr 22, 2024 $ 69.01
+33.87%
$ 690.1 million $ 4,771
Apr 21, 2024 $ 51.55
-2.70%
$ 515.5 million $ 25,153
Apr 20, 2024 $ 52.98
-11.70%
$ 529.8 million $ 80,916
Apr 19, 2024 $ 60
-11.41%
$ 600 million $ 143,856
Apr 18, 2024 $ 67.73
+10.81%
$ 677.26 million $ 73,506
Apr 17, 2024 $ 61.12
-2.95%
$ 611.2 million $ 106,951
Apr 16, 2024 $ 62.98
+35.46%
$ 629.8 million $ 368,287
Apr 15, 2024 $ 46.5
-6.64%
$ 464.96 million $ 604,357
Apr 14, 2024 $ 49.8
-15.51%
$ 498 million $ 277,775
Apr 13, 2024 $ 58.93
+1.36%
$ 589.31 million $ 806,819
Apr 12, 2024 $ 59.66
-2.00%
$ 596.6 million $ 637,651
Apr 11, 2024 $ 61.06
+0.16%
$ 610.6 million $ 318,117
Apr 10, 2024 $ 60.93
+3.10%
$ 609.3 million $ 580,356
Apr 9, 2024 $ 60.03
-7.34%
$ 600.27 million $ 626,944
Apr 8, 2024 $ 65.46
-3.43%
$ 654.63 million $ 855,352
Apr 7, 2024 $ 66.4
-3.97%
$ 664 million $ 330,516
Apr 6, 2024 $ 68.91
-2.38%
$ 689.06 million $ 766,041
Apr 5, 2024 $ 71.11
-19.85%
$ 711.12 million $ 1.08 million
Apr 4, 2024 $ 88.72
+0.04%
$ 887.21 million $ 257,280
Apr 3, 2024 $ 88.69
+0.51%
$ 886.87 million $ 243,028
Apr 2, 2024 $ 88.25
+1.80%
$ 882.46 million $ 235,274
Apr 1, 2024 $ 86.7
+0.62%
$ 866.99 million $ 269,603
Mar 31, 2024 $ 86.16
-0.20%
$ 861.61 million $ 230,775
Mar 30, 2024 $ 86.33
+0.05%
$ 863.34 million $ 229,413
Mar 29, 2024 $ 86.29
-0.39%
$ 862.9 million $ 255,098
Mar 28, 2024 $ 86.63
+1.93%
$ 866.27 million $ 338,862
Mar 27, 2024 $ 84.98
+6.66%
$ 849.84 million $ 437,524
Mar 26, 2024 $ 79.68
+17.31%
$ 796.77 million $ 552,718
Mar 25, 2024 $ 67.95
-4.67%
$ 679.48 million $ 464,291
Mar 24, 2024 $ 69.79
+6.15%
$ 697.89 million $ 716,503
Mar 23, 2024 $ 65.73
-3.43%
$ 657.29 million $ 464,485
Mar 22, 2024 $ 68.04
-3.41%
$ 680.45 million $ 398,729
Mar 21, 2024 $ 70.45
-1.87%
$ 704.45 million $ 379,371
Mar 20, 2024 $ 71.79
+2.04%
$ 717.88 million $ 447,768
Mar 19, 2024 $ 70.35
+1.50%
$ 703.53 million $ 472,862
Mar 18, 2024 $ 69.19
-1.29%
$ 691.86 million $ 489,682
Mar 17, 2024 $ 70.09
-5.00%
$ 700.87 million $ 305,001
Mar 16, 2024 $ 73.92
-4.40%
$ 739.24 million $ 395,176
Mar 15, 2024 $ 77.33
-0.88%
$ 773.3 million $ 393,654
Mar 14, 2024 $ 78.01
-0.86%
$ 780.14 million $ 390,979
Mar 13, 2024 $ 78.69
-0.31%
$ 786.87 million $ 486,445
Mar 12, 2024 $ 78.93
-1.95%
$ 789.32 million $ 381,709
Mar 11, 2024 $ 80.19
+1.77%
$ 801.89 million $ 414,980
Mar 10, 2024 $ 78.8
+0.82%
$ 788.03 million $ 434,260
Mar 9, 2024 $ 78.14
-4.33%
$ 781.45 million $ 366,800
Mar 8, 2024 $ 81.68
+3.21%
$ 816.8 million $ 426,169
Mar 7, 2024 $ 79.14
-3.77%
$ 791.4 million $ 263,941
Mar 6, 2024 $ 82.24
+0.60%
$ 822.41 million $ 308,796
Mar 5, 2024 $ 81.75
-1.31%
$ 817.5 million $ 374,880