Ozone Chain Historical Data

OZONE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 93.88
-0.08%
$ 938.83 million $ 275,832
Jan 13, 2024 $ 93.96
+0.36%
$ 939.62 million $ 572,728
Jan 12, 2024 $ 93.63
+0.92%
$ 936.29 million $ 349,547
Jan 11, 2024 $ 92.78
-0.01%
$ 927.8 million $ 361,479
Jan 10, 2024 $ 92.78
+0.47%
$ 927.84 million $ 364,865
Jan 9, 2024 $ 92.25
-0.27%
$ 922.48 million $ 310,363
Jan 8, 2024 $ 92.5
-0.36%
$ 924.96 million $ 308,864
Jan 7, 2024 $ 92.83
-0.02%
$ 928.28 million $ 229,346
Jan 6, 2024 $ 92.71
+0.48%
$ 927.1 million $ 297,773
Jan 5, 2024 $ 92.34
-0.09%
$ 923.36 million $ 330,432
Jan 4, 2024 $ 92.42
-0.17%
$ 924.22 million $ 362,801
Jan 3, 2024 $ 92.58
-0.78%
$ 925.77 million $ 403,930
Jan 2, 2024 $ 93.3
-0.11%
$ 933.04 million $ 251,875
Jan 1, 2024 $ 93.41
-0.17%
$ 934.09 million $ 358,470
Dec 31, 2023 $ 93.56
+0.11%
$ 935.61 million $ 293,273
Dec 30, 2023 $ 93.43
-0.34%
$ 934.27 million $ 305,123
Dec 29, 2023 $ 93.71
+0.63%
$ 937.06 million $ 346,376
Dec 28, 2023 $ 93.15
+0.87%
$ 931.51 million $ 355,141
Dec 27, 2023 $ 92.35
-1.11%
$ 923.48 million $ 310,275
Dec 26, 2023 $ 93.39
+0.94%
$ 933.89 million $ 355,689
Dec 25, 2023 $ 92.52
-1.26%
$ 925.16 million $ 381,480
Dec 24, 2023 $ 93.71
-1.73%
$ 937.06 million $ 314,236
Dec 23, 2023 $ 95.35
-0.79%
$ 953.54 million $ 379,353
Dec 22, 2023 $ 96.12
-1.12%
$ 961.17 million $ 428,543
Dec 21, 2023 $ 97.2
+0.74%
$ 972.01 million $ 337,230
Dec 20, 2023 $ 96.48
+0.08%
$ 964.76 million $ 371,985
Dec 19, 2023 $ 96.4
+1.52%
$ 963.96 million $ 403,378
Dec 18, 2023 $ 94.97
+0.04%
$ 949.66 million $ 310,787
Dec 17, 2023 $ 94.94
-0.13%
$ 949.43 million $ 350,841
Dec 16, 2023 $ 95.07
+0.17%
$ 950.7 million $ 328,106
Dec 15, 2023 $ 94.9
-0.09%
$ 948.98 million $ 387,809
Dec 14, 2023 $ 94.98
-0.01%
$ 949.83 million $ 295,768
Dec 13, 2023 $ 95.01
+0.43%
$ 950.1 million $ 299,753
Dec 12, 2023 $ 94.6
+0.13%
$ 945.99 million $ 298,216
Dec 11, 2023 $ 94.48
-0.41%
$ 944.81 million $ 310,986
Dec 10, 2023 $ 94.87
-0.34%
$ 948.66 million $ 250,089
Dec 9, 2023 $ 95.19
+0.06%
$ 951.86 million $ 373,267
Dec 8, 2023 $ 95.12
+0.48%
$ 951.25 million $ 327,679
Dec 7, 2023 $ 94.69
+3.06%
$ 946.88 million $ 447,724
Dec 6, 2023 $ 91.87
+1.39%
$ 918.74 million $ 416,506
Dec 5, 2023 $ 90.61
+0.39%
$ 906.1 million $ 348,554
Dec 4, 2023 $ 90.25
+1.24%
$ 902.53 million $ 331,489
Dec 3, 2023 $ 89.15
+0.50%
$ 891.49 million $ 282,145
Dec 2, 2023 $ 88.71
+0.02%
$ 887.15 million $ 373,246
Dec 1, 2023 $ 88.7
-0.12%
$ 887 million $ 326,461
Nov 30, 2023 $ 88.8
+0.68%
$ 888.02 million $ 414,620
Nov 29, 2023 $ 88.2
+1.20%
$ 882.01 million $ 281,987
Nov 28, 2023 $ 87.16
+1.49%
$ 871.6 million $ 412,377
Nov 27, 2023 $ 85.88
+0.71%
$ 858.81 million $ 292,047
Nov 26, 2023 $ 85.27
-0.25%
$ 852.66 million $ 253,531