Ozone Chain Historical Data

OZONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 4.06
+0.77%
$ 3.87 billion $ 82,329
Jun 3, 2 AM $ 4.03
-0.71%
$ 3.84 billion $ 80,983
Jun 3, 1 AM $ 4.06
+0.59%
$ 3.87 billion $ 80,776
Jun 3, 12 AM $ 4.06
-0.29%
$ 3.88 billion $ 79,793
Jun 2, 11 PM $ 4.08
+0.27%
$ 3.89 billion $ 77,544
Jun 2, 10 PM $ 4.06
+0.89%
$ 3.88 billion $ 78,181
Jun 2, 9 PM $ 4.03
-1.15%
$ 3.85 billion $ 77,536
Jun 2, 8 PM $ 4.08
+1.19%
$ 3.89 billion $ 77,330
Jun 2, 7 PM $ 4.07
+0.89%
$ 3.88 billion $ 76,222
Jun 2, 6 PM $ 4.03
-1.06%
$ 3.84 billion $ 75,570
Jun 2, 5 PM $ 4.06
+0.67%
$ 3.88 billion $ 74,894
Jun 2, 4 PM $ 4.04
-0.12%
$ 3.85 billion $ 74,598
Jun 2, 3 PM $ 4.04
-0.52%
$ 3.86 billion $ 72,606
Jun 2, 2 PM $ 4.07
+0.49%
$ 3.88 billion $ 71,817
Jun 2, 1 PM $ 4.06
+0.35%
$ 3.87 billion $ 70,626
Jun 2, 12 PM $ 4.04
-0.59%
$ 3.86 billion $ 75,040
Jun 2, 11 AM $ 4.07
-0.25%
$ 3.88 billion $ 74,260
Jun 2, 10 AM $ 4.08
+0.44%
$ 3.89 billion $ 74,883
Jun 2, 9 AM $ 4.06
+0.62%
$ 3.87 billion $ 74,593
Jun 2, 8 AM $ 4.03
-0.17%
$ 3.85 billion $ 74,594
Jun 2, 7 AM $ 4.05
+0.37%
$ 3.86 billion $ 75,210
Jun 2, 6 AM $ 4.04
-0.07%
$ 3.85 billion $ 70,861
May 15, 6 AM $ 3.35
-0.86%
$ 3.2 billion $ 13,122
May 15, 5 AM $ 3.38
-0.35%
$ 3.22 billion $ 13,841
May 15, 3 AM $ 3.55
-4.00%
$ 3.39 billion $ 13,401
May 15, 2 AM $ 3.7
+1.62%
$ 3.53 billion $ 12,690
May 15, 1 AM $ 3.64
+0.14%
$ 3.47 billion $ 12,798
May 15, 12 AM $ 3.64
+0.22%
$ 3.47 billion $ 13,119
May 14, 11 PM $ 3.63
-2.99%
$ 3.46 billion $ 13,222
May 14, 10 PM $ 3.74
+3.46%
$ 3.57 billion $ 13,310
May 14, 9 PM $ 3.62
-3.47%
$ 3.45 billion $ 13,408
May 14, 8 PM $ 3.75
+3.74%
$ 3.57 billion $ 13,547
May 14, 7 PM $ 3.61
+0.00%
$ 3.44 billion $ 13,588
May 14, 6 PM $ 3.61
-3.19%
$ 3.44 billion $ 13,428
May 14, 5 PM $ 3.63
-0.27%
$ 3.47 billion $ 13,706
May 14, 4 PM $ 3.64
-3.95%
$ 3.48 billion $ 13,417
May 14, 3 PM $ 3.79
+1.15%
$ 3.62 billion $ 13,648
May 14, 2 PM $ 3.75
-1.81%
$ 3.58 billion $ 19,545
May 14, 1 PM $ 3.82
+1.68%
$ 3.64 billion $ 20,546
May 14, 12 PM $ 3.76
-2.01%
$ 3.58 billion $ 22,676
May 14, 11 AM $ 3.83
+2.30%
$ 3.66 billion $ 23,548
May 14, 10 AM $ 3.75
-0.64%
$ 3.58 billion $ 28,002
May 14, 9 AM $ 3.77
-2.51%
$ 3.6 billion $ 27,485
May 14, 8 AM $ 3.87
+6.12%
$ 3.69 billion $ 26,969
May 14, 7 AM $ 3.64
-4.81%
$ 3.48 billion $ 26,864
May 14, 6 AM $ 3.83
-1.44%
$ 3.65 billion $ 26,908
May 14, 5 AM $ 3.88
+2.08%
$ 3.7 billion $ 25,855
May 14, 4 AM $ 3.8
+0.00%
$ 3.63 billion $ 26,212
May 14, 3 AM $ 3.8
-2.66%
$ 3.63 billion $ 25,678
May 14, 2 AM $ 3.9
+5.12%
$ 3.72 billion $ 27,841