Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $4.06
+0.77%
$3.87 billion $82,329
Jun 3, 2 AM $4.03
-0.71%
$3.84 billion $80,983
Jun 3, 1 AM $4.06
+0.59%
$3.87 billion $80,776
Jun 3, 12 AM $4.06
-0.29%
$3.88 billion $79,793
Jun 2, 11 PM $4.08
+0.27%
$3.89 billion $77,544
Jun 2, 10 PM $4.06
+0.89%
$3.88 billion $78,181
Jun 2, 9 PM $4.03
-1.15%
$3.85 billion $77,536
Jun 2, 8 PM $4.08
+1.19%
$3.89 billion $77,330
Jun 2, 7 PM $4.07
+0.89%
$3.88 billion $76,222
Jun 2, 6 PM $4.03
-1.06%
$3.84 billion $75,570
Jun 2, 5 PM $4.06
+0.67%
$3.88 billion $74,894
Jun 2, 4 PM $4.04
-0.12%
$3.85 billion $74,598
Jun 2, 3 PM $4.04
-0.52%
$3.86 billion $72,606
Jun 2, 2 PM $4.07
+0.49%
$3.88 billion $71,817
Jun 2, 1 PM $4.06
+0.35%
$3.87 billion $70,626
Jun 2, 12 PM $4.04
-0.59%
$3.86 billion $75,040
Jun 2, 11 AM $4.07
-0.25%
$3.88 billion $74,260
Jun 2, 10 AM $4.08
+0.44%
$3.89 billion $74,883
Jun 2, 9 AM $4.06
+0.62%
$3.87 billion $74,593
Jun 2, 8 AM $4.03
-0.17%
$3.85 billion $74,594
Jun 2, 7 AM $4.05
+0.37%
$3.86 billion $75,210
Jun 2, 6 AM $4.04
-0.07%
$3.85 billion $70,861
May 15, 6 AM $3.35
-0.86%
$3.2 billion $13,122
May 15, 5 AM $3.38
-0.35%
$3.22 billion $13,841
May 15, 3 AM $3.55
-4.00%
$3.39 billion $13,401
May 15, 2 AM $3.7
+1.62%
$3.53 billion $12,690
May 15, 1 AM $3.64
+0.14%
$3.47 billion $12,798
May 15, 12 AM $3.64
+0.22%
$3.47 billion $13,119
May 14, 11 PM $3.63
-2.99%
$3.46 billion $13,222
May 14, 10 PM $3.74
+3.46%
$3.57 billion $13,310
May 14, 9 PM $3.62
-3.47%
$3.45 billion $13,408
May 14, 8 PM $3.75
+3.74%
$3.57 billion $13,547
May 14, 7 PM $3.61
+0.00%
$3.44 billion $13,588
May 14, 6 PM $3.61
-3.19%
$3.44 billion $13,428
May 14, 5 PM $3.63
-0.27%
$3.47 billion $13,706
May 14, 4 PM $3.64
-3.95%
$3.48 billion $13,417
May 14, 3 PM $3.79
+1.15%
$3.62 billion $13,648
May 14, 2 PM $3.75
-1.81%
$3.58 billion $19,545
May 14, 1 PM $3.82
+1.68%
$3.64 billion $20,546
May 14, 12 PM $3.76
-2.01%
$3.58 billion $22,676
May 14, 11 AM $3.83
+2.30%
$3.66 billion $23,548
May 14, 10 AM $3.75
-0.64%
$3.58 billion $28,002
May 14, 9 AM $3.77
-2.51%
$3.6 billion $27,485
May 14, 8 AM $3.87
+6.12%
$3.69 billion $26,969
May 14, 7 AM $3.64
-4.81%
$3.48 billion $26,864
May 14, 6 AM $3.83
-1.44%
$3.65 billion $26,908
May 14, 5 AM $3.88
+2.08%
$3.7 billion $25,855
May 14, 4 AM $3.8
+0.00%
$3.63 billion $26,212
May 14, 3 AM $3.8
-2.66%
$3.63 billion $25,678
May 14, 2 AM $3.9
+5.12%
$3.72 billion $27,841