Ozone Chain Historical Data

OZONE Page 2
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,501
2:49 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,413
2:44 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,413
2:39 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,413
2:34 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,415
2:29 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,427
2:24 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,377
2:19 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,350
2:14 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,336
2:09 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,336
2:04 PM $ 2.48
+0.00%
$ 2.37 billion $ 6,336
1:59 PM $ 2.48
+0.00%
$ 2.37 billion $ 6,348
1:54 PM $ 2.48
+0.00%
$ 2.37 billion $ 6,460
1:49 PM $ 2.48
+0.00%
$ 2.37 billion $ 6,452
1:44 PM $ 2.5
+0.00%
$ 2.38 billion $ 6,449
1:39 PM $ 2.5
+0.00%
$ 2.38 billion $ 6,449
1:34 PM $ 2.5
+0.00%
$ 2.38 billion $ 6,449
1:29 PM $ 2.5
+0.00%
$ 2.38 billion $ 6,525
1:24 PM $ 2.5
+0.00%
$ 2.38 billion $ 6,525
1:19 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,519
1:14 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,506
1:09 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,021
1:04 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,021
12:59 PM $ 2.49
+0.00%
$ 2.38 billion $ 6,021
12:54 PM $ 2.5
+0.00%
$ 2.38 billion $ 6,092
12:49 PM $ 2.49
+0.00%
$ 2.38 billion $ 6,127
12:44 PM $ 2.49
+0.00%
$ 2.38 billion $ 6,321
12:39 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,321
12:34 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,259
12:29 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,251
12:24 PM $ 2.48
+0.00%
$ 2.37 billion $ 6,187
12:19 PM $ 2.48
+0.00%
$ 2.37 billion $ 6,156
12:14 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,315
12:09 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,310
12:04 PM $ 2.47
+0.00%
$ 2.36 billion $ 6,310
11:59 AM $ 2.47
+0.00%
$ 2.36 billion $ 6,302
11:54 AM $ 2.5
+0.00%
$ 2.38 billion $ 6,290
11:49 AM $ 2.5
+0.00%
$ 2.38 billion $ 6,221
11:44 AM $ 2.5
+0.00%
$ 2.38 billion $ 6,221
11:39 AM $ 2.5
+0.00%
$ 2.38 billion $ 6,188
11:34 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,888
11:29 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,793
11:24 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,910
11:19 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,889
11:14 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,889
11:09 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,994
11:04 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,994
10:59 AM $ 2.47
+0.00%
$ 2.36 billion $ 5,989
10:54 AM $ 2.48
+0.00%
$ 2.36 billion $ 5,989
10:49 AM $ 2.48
+0.00%
$ 2.36 billion $ 5,944