Ozone Chain Historical Data

OZONE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 81.18
-0.93%
$ 811.79 million $ 158,979
Oct 5, 2023 $ 81.94
+1.70%
$ 819.38 million $ 207,995
Oct 4, 2023 $ 80.57
-0.08%
$ 805.66 million $ 179,418
Oct 3, 2023 $ 80.65
+2.89%
$ 806.48 million $ 303,323
Oct 2, 2023 $ 78.36
+0.67%
$ 783.6 million $ 132,982
Oct 1, 2023 $ 77.84
-0.68%
$ 778.39 million $ 159,665
Sep 30, 2023 $ 78.37
-1.17%
$ 783.74 million $ 136,788
Sep 29, 2023 $ 79.3
-0.65%
$ 792.98 million $ 137,951
Sep 28, 2023 $ 79.82
-0.40%
$ 798.21 million $ 132,341
Sep 27, 2023 $ 80.14
-1.22%
$ 801.37 million $ 163,124
Sep 26, 2023 $ 81.13
+0.34%
$ 811.32 million $ 135,346
Sep 25, 2023 $ 80.85
-0.64%
$ 808.53 million $ 132,650
Sep 24, 2023 $ 81.38
-0.59%
$ 813.76 million $ 129,081
Sep 23, 2023 $ 81.86
-0.78%
$ 818.58 million $ 137,114
Sep 22, 2023 $ 82.5
-0.66%
$ 824.98 million $ 142,382
Sep 21, 2023 $ 83.05
+1.55%
$ 830.5 million $ 125,750
Sep 20, 2023 $ 81.78
+2.52%
$ 817.81 million $ 155,177
Sep 19, 2023 $ 79.76
+0.53%
$ 797.64 million $ 178,352
Sep 18, 2023 $ 79.35
-2.52%
$ 793.54 million $ 151,552
Sep 17, 2023 $ 81.38
+2.30%
$ 813.83 million $ 127,840
Sep 16, 2023 $ 79.56
-1.07%
$ 795.58 million $ 131,144
Sep 15, 2023 $ 80.41
+0.43%
$ 804.06 million $ 118,359
Sep 14, 2023 $ 80.06
-0.55%
$ 800.62 million $ 104,932
Sep 13, 2023 $ 80.5
-0.23%
$ 805 million $ 134,708
Sep 12, 2023 $ 80.69
-0.20%
$ 806.88 million $ 118,686
Sep 11, 2023 $ 80.85
-1.03%
$ 808.5 million $ 144,161
Sep 10, 2023 $ 81.69
-0.37%
$ 816.92 million $ 112,581
Sep 9, 2023 $ 81.97
+0.04%
$ 819.72 million $ 117,897
Sep 8, 2023 $ 81.94
+0.21%
$ 819.39 million $ 128,478
Sep 7, 2023 $ 81.76
-0.52%
$ 817.63 million $ 114,521
Sep 6, 2023 $ 82.19
+0.04%
$ 821.85 million $ 118,942
Sep 5, 2023 $ 82.17
+0.62%
$ 821.65 million $ 162,428
Sep 4, 2023 $ 81.67
-1.33%
$ 816.74 million $ 139,754
Sep 3, 2023 $ 82.78
-1.58%
$ 827.78 million $ 122,418
Sep 2, 2023 $ 84.1
-1.08%
$ 841.03 million $ 135,132
Sep 1, 2023 $ 85.01
-2.06%
$ 850.14 million $ 121,822
Aug 31, 2023 $ 86.81
-1.32%
$ 868.06 million $ 122,050
Aug 30, 2023 $ 87.97
+0.42%
$ 879.69 million $ 107,715
Aug 29, 2023 $ 87.6
+0.33%
$ 876.05 million $ 138,592
Aug 28, 2023 $ 87.32
-2.94%
$ 873.16 million $ 121,545
Aug 27, 2023 $ 89.96
-1.29%
$ 899.63 million $ 106,437
Aug 26, 2023 $ 91.13
+0.40%
$ 911.32 million $ 139,862
Aug 25, 2023 $ 90.76
+3.31%
$ 907.6 million $ 123,541
Aug 24, 2023 $ 87.86
-2.20%
$ 878.59 million $ 140,206
Aug 23, 2023 $ 89.84
-1.24%
$ 898.45 million $ 111,158
Aug 22, 2023 $ 90.96
-0.30%
$ 909.55 million $ 136,304
Aug 21, 2023 $ 91.23
-1.34%
$ 912.32 million $ 116,258
Aug 20, 2023 $ 92.47
+2.28%
$ 924.71 million $ 84,413
Aug 19, 2023 $ 90.41
+2.37%
$ 904.09 million $ 142,096
Aug 18, 2023 $ 88.32
+2.11%
$ 883.23 million $ 126,679