Ozone Chain Historical Data

OZONE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 89.83
-1.18%
$ 898.33 million $ 38,598
Jul 27, 2023 $ 90.86
+1.21%
$ 908.63 million $ 44,790
Jul 26, 2023 $ 89.8
+0.35%
$ 897.96 million $ 39,619
Jul 25, 2023 $ 89.44
+0.34%
$ 894.42 million $ 34,326
Jul 24, 2023 $ 89.13
+1.79%
$ 891.3 million $ 53,052
Jul 23, 2023 $ 87.5
+1.15%
$ 875.01 million $ 72,341
Jul 22, 2023 $ 86.54
-1.92%
$ 865.37 million $ 52,955
Jul 21, 2023 $ 88.22
+3.93%
$ 882.24 million $ 33,266
Jul 20, 2023 $ 84.93
+0.30%
$ 849.28 million $ 46,392
Jul 19, 2023 $ 84.63
+1.27%
$ 846.3 million $ 59,900
Jul 18, 2023 $ 83.58
-1.12%
$ 835.77 million $ 49,891
Jul 17, 2023 $ 84.5
+1.21%
$ 845.05 million $ 23,387
Jul 16, 2023 $ 83.58
-1.29%
$ 835.85 million $ 27,928
Jul 15, 2023 $ 84.74
+2.03%
$ 847.44 million $ 31,438
Jul 14, 2023 $ 83.01
-2.24%
$ 830.14 million $ 31,808
Jul 13, 2023 $ 84.91
-1.24%
$ 849.07 million $ 44,993
Jul 12, 2023 $ 85.97
+2.19%
$ 859.73 million $ 63,098
Jul 11, 2023 $ 84.13
+1.13%
$ 841.34 million $ 30,640
Jul 10, 2023 $ 83.18
+0.17%
$ 831.78 million $ 15,674
Jul 9, 2023 $ 83.03
-0.36%
$ 830.31 million $ 11,603
Jul 8, 2023 $ 83.31
-4.75%
$ 833.1 million $ 8,547
Jul 7, 2023 $ 87.47
+1.09%
$ 874.66 million $ 6,844
Jul 6, 2023 $ 86.38
+1.16%
$ 863.8 million $ 7,105
Jul 5, 2023 $ 85.33
-1.82%
$ 853.33 million $ 15,657
Jul 4, 2023 $ 86.93
+0.60%
$ 869.3 million $ 45,885
Jul 3, 2023 $ 86.31
+1.59%
$ 863.14 million $ 23,701
Jul 2, 2023 $ 84.96
-5.68%
$ 849.65 million $ 56,981
Jul 1, 2023 $ 90.06
+0.20%
$ 900.58 million $ 28,094
Jun 30, 2023 $ 89.9
-3.31%
$ 899 million $ 18,363
Jun 29, 2023 $ 91.78
+1.46%
$ 917.79 million $ 19,807
Jun 28, 2023 $ 90.47
+0.04%
$ 904.67 million $ 36,215
Jun 27, 2023 $ 90.4
-1.76%
$ 903.95 million $ 23,794
Jun 26, 2023 $ 91.98
+0.43%
$ 919.77 million $ 6,697
Jun 25, 2023 $ 91.56
-1.61%
$ 915.55 million $ 17,330
Jun 24, 2023 $ 92.9
-0.46%
$ 928.98 million $ 37,317
Jun 23, 2023 $ 93.33
+0.69%
$ 933.26 million $ 21,560
Jun 22, 2023 $ 92.75
-1.19%
$ 927.5 million $ 23,721
Jun 21, 2023 $ 93.8
+1.25%
$ 938.02 million $ 17,576
Jun 20, 2023 $ 92.57
-0.79%
$ 925.7 million $ 75,206
Jun 19, 2023 $ 93.33
+0.89%
$ 933.26 million $ 29,398
Jun 18, 2023 $ 92.52
+0.56%
$ 925.23 million $ 14,469
Jun 17, 2023 $ 92.02
-1.30%
$ 920.19 million $ 13,333
Jun 16, 2023 $ 93.23
+0.30%
$ 932.29 million $ 23,970
Jun 15, 2023 $ 92.92
+1.04%
$ 929.23 million $ 17,987
Jun 14, 2023 $ 91.97
-1.00%
$ 919.69 million $ 21,762
Jun 13, 2023 $ 92.9
+1.77%
$ 928.97 million $ 21,494
Jun 12, 2023 $ 91.31
-1.12%
$ 913.07 million $ 17,622
Jun 11, 2023 $ 92.33
-1.50%
$ 923.31 million $ 13,948
Jun 10, 2023 $ 93.74
-0.10%
$ 937.36 million $ 16,828
Jun 9, 2023 $ 93.8
+0.21%
$ 938.04 million $ 26,711