Ozone Chain Historical Data

OZONE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 93.62
+1.17%
$ 936.22 million $ 21,155
Jun 7, 2023 $ 92.5
+0.48%
$ 925.02 million $ 19,429
Jun 6, 2023 $ 92.03
+1.04%
$ 920.25 million $ 33,373
Jun 5, 2023 $ 91.08
-0.23%
$ 910.83 million $ 23,247
Jun 4, 2023 $ 91.26
-0.25%
$ 912.58 million $ 24,516
Jun 3, 2023 $ 91.49
+1.37%
$ 914.93 million $ 17,851
Jun 2, 2023 $ 92.8
+3.05%
$ 928.02 million $ 24,126
Jun 1, 2023 $ 90.07
-0.87%
$ 900.72 million $ 25,819
May 31, 2023 $ 90.85
+0.87%
$ 908.5 million $ 24,654
May 30, 2023 $ 90.05
+0.07%
$ 900.55 million $ 22,286
May 29, 2023 $ 89.97
-0.95%
$ 899.72 million $ 36,667
May 28, 2023 $ 90.77
-0.34%
$ 907.71 million $ 14,202
May 27, 2023 $ 91.05
-0.25%
$ 910.45 million $ 18,715
May 26, 2023 $ 91.42
+3.68%
$ 914.17 million $ 42,703
May 25, 2023 $ 88.18
-2.83%
$ 881.77 million $ 23,703
May 24, 2023 $ 90.73
+5.23%
$ 907.34 million $ 61,551
May 23, 2023 $ 86.23
+1.25%
$ 862.29 million $ 50,715
May 22, 2023 $ 85.18
-2.95%
$ 851.85 million $ 32,637
May 21, 2023 $ 87.84
-3.96%
$ 878.41 million $ 9,383
May 20, 2023 $ 91.43
+3.70%
$ 914.31 million $ 29,564
May 19, 2023 $ 88.18
-2.16%
$ 881.84 million $ 18,353
May 18, 2023 $ 90.14
+8.29%
$ 901.41 million $ 23,555
May 17, 2023 $ 83.25
+0.73%
$ 832.46 million $ 12,628
May 16, 2023 $ 82.67
-0.16%
$ 826.67 million $ 9,946
May 15, 2023 $ 82.86
-2.62%
$ 828.59 million $ 6,582
May 14, 2023 $ 85.09
-1.28%
$ 850.89 million $ 6,787
May 13, 2023 $ 86.34
+2.60%
$ 863.42 million $ 18,459
May 12, 2023 $ 84.13
-4.85%
$ 841.33 million $ 15,000
May 11, 2023 $ 88.39
+2.98%
$ 883.9 million $ 18,246
May 10, 2023 $ 85.79
-3.75%
$ 857.92 million $ 26,055
May 9, 2023 $ 89.1
-1.44%
$ 890.95 million $ 20,483
May 8, 2023 $ 90.31
-0.77%
$ 903.08 million $ 29,350
May 7, 2023 $ 90.91
+1.06%
$ 909.09 million $ 19,143
May 6, 2023 $ 89.89
-0.54%
$ 898.91 million $ 27,040
May 5, 2023 $ 90.46
-2.33%
$ 904.6 million $ 17,721
May 4, 2023 $ 92.63
-1.55%
$ 926.29 million $ 17,553
May 3, 2023 $ 94.15
+1.75%
$ 941.51 million $ 17,071
May 2, 2023 $ 92.44
-1.41%
$ 924.41 million $ 9,807
May 1, 2023 $ 93.77
-1.01%
$ 937.72 million $ 35,474
Apr 30, 2023 $ 94.59
-0.30%
$ 945.94 million $ 9,415
Apr 29, 2023 $ 94.88
-0.58%
$ 948.82 million $ 18,396
Apr 28, 2023 $ 95.51
+2.58%
$ 955.05 million $ 17,112
Apr 27, 2023 $ 93.07
-1.03%
$ 930.69 million $ 11,287
Apr 26, 2023 $ 94.08
-2.15%
$ 940.85 million $ 9,766
Apr 25, 2023 $ 96.12
+0.77%
$ 961.18 million $ 18,652
Apr 24, 2023 $ 95.38
-2.71%
$ 953.84 million $ 38,071
Apr 23, 2023 $ 98.16
+0.44%
$ 981.57 million $ 35,962
Apr 22, 2023 $ 97.72
-3.00%
$ 977.17 million $ 33,457
Apr 21, 2023 $ 100.71
+3.28%
$ 1.01 billion $ 62,746
Apr 20, 2023 $ 97.41
-2.21%
$ 974.07 million $ 26,422