Ozone Chain Historical Data

OZONE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 90.47
+0.04%
$ 904.67 million $ 36,215
Jun 27, 2023 $ 90.4
-1.76%
$ 903.95 million $ 23,794
Jun 26, 2023 $ 91.98
+0.43%
$ 919.77 million $ 6,697
Jun 25, 2023 $ 91.56
-1.61%
$ 915.55 million $ 17,330
Jun 24, 2023 $ 92.9
-0.46%
$ 928.98 million $ 37,317
Jun 23, 2023 $ 93.33
+0.69%
$ 933.26 million $ 21,560
Jun 22, 2023 $ 92.75
-1.19%
$ 927.5 million $ 23,721
Jun 21, 2023 $ 93.8
+1.25%
$ 938.02 million $ 17,576
Jun 20, 2023 $ 92.57
-0.79%
$ 925.7 million $ 75,206
Jun 19, 2023 $ 93.33
+0.89%
$ 933.26 million $ 29,398
Jun 18, 2023 $ 92.52
+0.56%
$ 925.23 million $ 14,469
Jun 17, 2023 $ 92.02
-1.30%
$ 920.19 million $ 13,333
Jun 16, 2023 $ 93.23
+0.30%
$ 932.29 million $ 23,970
Jun 15, 2023 $ 92.92
+1.04%
$ 929.23 million $ 17,987
Jun 14, 2023 $ 91.97
-1.00%
$ 919.69 million $ 21,762
Jun 13, 2023 $ 92.9
+1.77%
$ 928.97 million $ 21,494
Jun 12, 2023 $ 91.31
-1.12%
$ 913.07 million $ 17,622
Jun 11, 2023 $ 92.33
-1.50%
$ 923.31 million $ 13,948
Jun 10, 2023 $ 93.74
-0.10%
$ 937.36 million $ 16,828
Jun 9, 2023 $ 93.8
+0.21%
$ 938.04 million $ 26,711
Jun 8, 2023 $ 93.62
+1.17%
$ 936.22 million $ 21,155
Jun 7, 2023 $ 92.5
+0.48%
$ 925.02 million $ 19,429
Jun 6, 2023 $ 92.03
+1.04%
$ 920.25 million $ 33,373
Jun 5, 2023 $ 91.08
-0.23%
$ 910.83 million $ 23,247
Jun 4, 2023 $ 91.26
-0.25%
$ 912.58 million $ 24,516
Jun 3, 2023 $ 91.49
+1.37%
$ 914.93 million $ 17,851
Jun 2, 2023 $ 92.8
+3.05%
$ 928.02 million $ 24,126
Jun 1, 2023 $ 90.07
-0.87%
$ 900.72 million $ 25,819
May 31, 2023 $ 90.85
+0.87%
$ 908.5 million $ 24,654
May 30, 2023 $ 90.05
+0.07%
$ 900.55 million $ 22,286
May 29, 2023 $ 89.97
-0.95%
$ 899.72 million $ 36,667
May 28, 2023 $ 90.77
-0.34%
$ 907.71 million $ 14,202
May 27, 2023 $ 91.05
-0.25%
$ 910.45 million $ 18,715
May 26, 2023 $ 91.42
+3.68%
$ 914.17 million $ 42,703
May 25, 2023 $ 88.18
-2.83%
$ 881.77 million $ 23,703
May 24, 2023 $ 90.73
+5.23%
$ 907.34 million $ 61,551
May 23, 2023 $ 86.23
+1.25%
$ 862.29 million $ 50,715
May 22, 2023 $ 85.18
-2.95%
$ 851.85 million $ 32,637
May 21, 2023 $ 87.84
-3.96%
$ 878.41 million $ 9,383
May 20, 2023 $ 91.43
+3.70%
$ 914.31 million $ 29,564
May 19, 2023 $ 88.18
-2.16%
$ 881.84 million $ 18,353
May 18, 2023 $ 90.14
+8.29%
$ 901.41 million $ 23,555
May 17, 2023 $ 83.25
+0.73%
$ 832.46 million $ 12,628
May 16, 2023 $ 82.67
-0.16%
$ 826.67 million $ 9,946
May 15, 2023 $ 82.86
-2.62%
$ 828.59 million $ 6,582
May 14, 2023 $ 85.09
-1.28%
$ 850.89 million $ 6,787
May 13, 2023 $ 86.34
+2.60%
$ 863.42 million $ 18,459
May 12, 2023 $ 84.13
-4.85%
$ 841.33 million $ 15,000
May 11, 2023 $ 88.39
+2.98%
$ 883.9 million $ 18,246
May 10, 2023 $ 85.79
-3.75%
$ 857.92 million $ 26,055