Ozone Chain Historical Data

OZONE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 102.32
+2.35%
$ 1.02 billion $ 4,842
Feb 27, 2023 $ 99.95
+0.02%
$ 999.53 million $ 25,247
Feb 26, 2023 $ 99.99
+0.12%
$ 999.88 million $ 7,023
Feb 25, 2023 $ 99.75
-0.25%
$ 997.5 million $ 5,276
Feb 24, 2023 $ 99.97
-0.06%
$ 999.73 million $ 6,374
Feb 23, 2023 $ 99.99
+0.23%
$ 999.92 million $ 4,568
Feb 22, 2023 $ 99.76
-0.22%
$ 997.6 million $ 3,749
Feb 21, 2023 $ 100.03
+0.17%
$ 1 billion $ 3,259
Feb 20, 2023 $ 99.91
-0.60%
$ 999.05 million $ 4,098
Feb 19, 2023 $ 100.49
+0.11%
$ 1 billion $ 9,768
Feb 18, 2023 $ 100.38
+0.24%
$ 1 billion $ 1,407
Feb 17, 2023 $ 100.06
-1.04%
$ 1 billion $ 3,698
Feb 16, 2023 $ 101
+1.32%
$ 1.01 billion $ 6,979
Feb 15, 2023 $ 99.65
-0.43%
$ 996.54 million $ 8,079
Feb 14, 2023 $ 100.09
+0.10%
$ 1 billion $ 3,769
Feb 13, 2023 $ 99.85
-0.44%
$ 998.46 million $ 5,711
Feb 12, 2023 $ 100.38
+0.41%
$ 1 billion $ 7,488
Feb 11, 2023 $ 99.92
-0.14%
$ 999.19 million $ 3,533
Feb 10, 2023 $ 100.05
-0.23%
$ 1 billion $ 6,815
Feb 9, 2023 $ 100.44
+0.33%
$ 1 billion $ 6,530
Feb 8, 2023 $ 100.15
+0.15%
$ 1 billion $ 6,883
Feb 7, 2023 $ 99.96
+0.01%
$ 999.64 million $ 5,714
Download