Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZONE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $89.1
-1.44%
$890.95 million $20,483
May 8, 2023 $90.31
-0.77%
$903.08 million $29,350
May 7, 2023 $90.91
+1.06%
$909.09 million $19,143
May 6, 2023 $89.89
-0.54%
$898.91 million $27,040
May 5, 2023 $90.46
-2.33%
$904.6 million $17,721
May 4, 2023 $92.63
-1.55%
$926.29 million $17,553
May 3, 2023 $94.15
+1.75%
$941.51 million $17,071
May 2, 2023 $92.44
-1.41%
$924.41 million $9,807
May 1, 2023 $93.77
-1.01%
$937.72 million $35,474
Apr 30, 2023 $94.59
-0.30%
$945.94 million $9,415
Apr 29, 2023 $94.88
-0.58%
$948.82 million $18,396
Apr 28, 2023 $95.51
+2.58%
$955.05 million $17,112
Apr 27, 2023 $93.07
-1.03%
$930.69 million $11,287
Apr 26, 2023 $94.08
-2.15%
$940.85 million $9,766
Apr 25, 2023 $96.12
+0.77%
$961.18 million $18,652
Apr 24, 2023 $95.38
-2.71%
$953.84 million $38,071
Apr 23, 2023 $98.16
+0.44%
$981.57 million $35,962
Apr 22, 2023 $97.72
-3.00%
$977.17 million $33,457
Apr 21, 2023 $100.71
+3.28%
$1.01 billion $62,746
Apr 20, 2023 $97.41
-2.21%
$974.07 million $26,422
Apr 19, 2023 $99.49
+1.34%
$994.9 million $17,336
Apr 18, 2023 $98.15
-2.73%
$981.5 million $25,735
Apr 17, 2023 $100.94
+1.16%
$1.01 billion $21,399
Apr 16, 2023 $99.64
+1.54%
$996.38 million $10,845
Apr 15, 2023 $98.06
-2.54%
$980.61 million $32,013
Apr 14, 2023 $100.58
+0.36%
$1.01 billion $19,015
Apr 13, 2023 $100.25
-4.17%
$1 billion $15,018
Apr 12, 2023 $104.68
+7.74%
$1.05 billion $140,814
Apr 11, 2023 $97.12
-0.96%
$971.2 million $14,028
Apr 10, 2023 $98.15
+1.38%
$981.48 million $33,534
Apr 9, 2023 $96.71
+3.01%
$967.14 million $16,136
Apr 8, 2023 $94.26
-3.53%
$942.59 million $20,334
Apr 7, 2023 $97.72
+1.35%
$977.16 million $42,545
Apr 6, 2023 $96.47
+0.64%
$964.68 million $12,121
Apr 5, 2023 $95.87
+0.37%
$958.72 million $38,788
Apr 4, 2023 $95.53
-1.95%
$955.29 million $20,976
Apr 3, 2023 $97.51
+0.72%
$975.05 million $25,844
Apr 2, 2023 $96.74
-0.14%
$967.42 million $2,294
Apr 1, 2023 $96.86
-1.63%
$968.58 million $3,888
Mar 31, 2023 $95.73
-4.34%
$957.31 million $11,360
Mar 30, 2023 $100.07
-0.07%
$1 billion $22,690
Mar 29, 2023 $100.15
-4.38%
$1 billion $18,469
Mar 28, 2023 $104.76
+4.65%
$1.05 billion $49,639
Mar 27, 2023 $100.06
-0.13%
$1 billion $36,003
Mar 26, 2023 $100.24
-0.19%
$1 billion $20,913
Mar 25, 2023 $100.44
+0.32%
$1 billion $31,016
Mar 24, 2023 $100.11
-2.12%
$1 billion $29,689
Mar 23, 2023 $102.26
-0.71%
$1.02 billion $47,972
Mar 22, 2023 $102.95
+0.67%
$1.03 billion $11,405
Mar 21, 2023 $102.23
-2.27%
$1.02 billion $5,402