Ozone Chain Historical Data

OZONE Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 89.1
-1.44%
$ 890.95 million $ 20,483
May 8, 2023 $ 90.31
-0.77%
$ 903.08 million $ 29,350
May 7, 2023 $ 90.91
+1.06%
$ 909.09 million $ 19,143
May 6, 2023 $ 89.89
-0.54%
$ 898.91 million $ 27,040
May 5, 2023 $ 90.46
-2.33%
$ 904.6 million $ 17,721
May 4, 2023 $ 92.63
-1.55%
$ 926.29 million $ 17,553
May 3, 2023 $ 94.15
+1.75%
$ 941.51 million $ 17,071
May 2, 2023 $ 92.44
-1.41%
$ 924.41 million $ 9,807
May 1, 2023 $ 93.77
-1.01%
$ 937.72 million $ 35,474
Apr 30, 2023 $ 94.59
-0.30%
$ 945.94 million $ 9,415
Apr 29, 2023 $ 94.88
-0.58%
$ 948.82 million $ 18,396
Apr 28, 2023 $ 95.51
+2.58%
$ 955.05 million $ 17,112
Apr 27, 2023 $ 93.07
-1.03%
$ 930.69 million $ 11,287
Apr 26, 2023 $ 94.08
-2.15%
$ 940.85 million $ 9,766
Apr 25, 2023 $ 96.12
+0.77%
$ 961.18 million $ 18,652
Apr 24, 2023 $ 95.38
-2.71%
$ 953.84 million $ 38,071
Apr 23, 2023 $ 98.16
+0.44%
$ 981.57 million $ 35,962
Apr 22, 2023 $ 97.72
-3.00%
$ 977.17 million $ 33,457
Apr 21, 2023 $ 100.71
+3.28%
$ 1.01 billion $ 62,746
Apr 20, 2023 $ 97.41
-2.21%
$ 974.07 million $ 26,422
Apr 19, 2023 $ 99.49
+1.34%
$ 994.9 million $ 17,336
Apr 18, 2023 $ 98.15
-2.73%
$ 981.5 million $ 25,735
Apr 17, 2023 $ 100.94
+1.16%
$ 1.01 billion $ 21,399
Apr 16, 2023 $ 99.64
+1.54%
$ 996.38 million $ 10,845
Apr 15, 2023 $ 98.06
-2.54%
$ 980.61 million $ 32,013
Apr 14, 2023 $ 100.58
+0.36%
$ 1.01 billion $ 19,015
Apr 13, 2023 $ 100.25
-4.17%
$ 1 billion $ 15,018
Apr 12, 2023 $ 104.68
+7.74%
$ 1.05 billion $ 140,814
Apr 11, 2023 $ 97.12
-0.96%
$ 971.2 million $ 14,028
Apr 10, 2023 $ 98.15
+1.38%
$ 981.48 million $ 33,534
Apr 9, 2023 $ 96.71
+3.01%
$ 967.14 million $ 16,136
Apr 8, 2023 $ 94.26
-3.53%
$ 942.59 million $ 20,334
Apr 7, 2023 $ 97.72
+1.35%
$ 977.16 million $ 42,545
Apr 6, 2023 $ 96.47
+0.64%
$ 964.68 million $ 12,121
Apr 5, 2023 $ 95.87
+0.37%
$ 958.72 million $ 38,788
Apr 4, 2023 $ 95.53
-1.95%
$ 955.29 million $ 20,976
Apr 3, 2023 $ 97.51
+0.72%
$ 975.05 million $ 25,844
Apr 2, 2023 $ 96.74
-0.14%
$ 967.42 million $ 2,294
Apr 1, 2023 $ 96.86
-1.63%
$ 968.58 million $ 3,888
Mar 31, 2023 $ 95.73
-4.34%
$ 957.31 million $ 11,360
Mar 30, 2023 $ 100.07
-0.07%
$ 1 billion $ 22,690
Mar 29, 2023 $ 100.15
-4.38%
$ 1 billion $ 18,469
Mar 28, 2023 $ 104.76
+4.65%
$ 1.05 billion $ 49,639
Mar 27, 2023 $ 100.06
-0.13%
$ 1 billion $ 36,003
Mar 26, 2023 $ 100.24
-0.19%
$ 1 billion $ 20,913
Mar 25, 2023 $ 100.44
+0.32%
$ 1 billion $ 31,016
Mar 24, 2023 $ 100.11
-2.12%
$ 1 billion $ 29,689
Mar 23, 2023 $ 102.26
-0.71%
$ 1.02 billion $ 47,972
Mar 22, 2023 $ 102.95
+0.67%
$ 1.03 billion $ 11,405
Mar 21, 2023 $ 102.23
-2.27%
$ 1.02 billion $ 5,402