Ozone Chain Historical Data

OZONE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 99.49
+1.34%
$ 994.9 million $ 17,336
Apr 18, 2023 $ 98.15
-2.73%
$ 981.5 million $ 25,735
Apr 17, 2023 $ 100.94
+1.16%
$ 1.01 billion $ 21,399
Apr 16, 2023 $ 99.64
+1.54%
$ 996.38 million $ 10,845
Apr 15, 2023 $ 98.06
-2.54%
$ 980.61 million $ 32,013
Apr 14, 2023 $ 100.58
+0.36%
$ 1.01 billion $ 19,015
Apr 13, 2023 $ 100.25
-4.17%
$ 1 billion $ 15,018
Apr 12, 2023 $ 104.68
+7.74%
$ 1.05 billion $ 140,814
Apr 11, 2023 $ 97.12
-0.96%
$ 971.2 million $ 14,028
Apr 10, 2023 $ 98.15
+1.38%
$ 981.48 million $ 33,534
Apr 9, 2023 $ 96.71
+3.01%
$ 967.14 million $ 16,136
Apr 8, 2023 $ 94.26
-3.53%
$ 942.59 million $ 20,334
Apr 7, 2023 $ 97.72
+1.35%
$ 977.16 million $ 42,545
Apr 6, 2023 $ 96.47
+0.64%
$ 964.68 million $ 12,121
Apr 5, 2023 $ 95.87
+0.37%
$ 958.72 million $ 38,788
Apr 4, 2023 $ 95.53
-1.95%
$ 955.29 million $ 20,976
Apr 3, 2023 $ 97.51
+0.72%
$ 975.05 million $ 25,844
Apr 2, 2023 $ 96.74
-0.14%
$ 967.42 million $ 2,294
Apr 1, 2023 $ 96.86
-1.63%
$ 968.58 million $ 3,888
Mar 31, 2023 $ 95.73
-4.34%
$ 957.31 million $ 11,360
Mar 30, 2023 $ 100.07
-0.07%
$ 1 billion $ 22,690
Mar 29, 2023 $ 100.15
-4.38%
$ 1 billion $ 18,469
Mar 28, 2023 $ 104.76
+4.65%
$ 1.05 billion $ 49,639
Mar 27, 2023 $ 100.06
-0.13%
$ 1 billion $ 36,003
Mar 26, 2023 $ 100.24
-0.19%
$ 1 billion $ 20,913
Mar 25, 2023 $ 100.44
+0.32%
$ 1 billion $ 31,016
Mar 24, 2023 $ 100.11
-2.12%
$ 1 billion $ 29,689
Mar 23, 2023 $ 102.26
-0.71%
$ 1.02 billion $ 47,972
Mar 22, 2023 $ 102.95
+0.67%
$ 1.03 billion $ 11,405
Mar 21, 2023 $ 102.23
-2.27%
$ 1.02 billion $ 5,402
Mar 20, 2023 $ 104.76
+1.19%
$ 1.05 billion $ 16,506
Mar 19, 2023 $ 103.94
+1.15%
$ 1.04 billion $ 26,453
Mar 18, 2023 $ 102.81
+0.69%
$ 1.03 billion $ 7,993
Mar 17, 2023 $ 102.31
-0.79%
$ 1.02 billion $ 4,634
Mar 16, 2023 $ 103.01
+0.44%
$ 1.03 billion $ 11,682
Mar 15, 2023 $ 102.71
+4.33%
$ 1.03 billion $ 37,630
Mar 14, 2023 $ 99.36
-4.75%
$ 993.6 million $ 25,888
Mar 13, 2023 $ 104.44
+4.32%
$ 1.04 billion $ 31,784
Mar 12, 2023 $ 99.93
+0.26%
$ 999.33 million $ 18,415
Mar 11, 2023 $ 99.57
-0.72%
$ 995.7 million $ 2,292
Mar 10, 2023 $ 100.49
+1.04%
$ 1 billion $ 17,301
Mar 9, 2023 $ 99.44
-7.94%
$ 994.4 million $ 12,690
Mar 8, 2023 $ 108.11
+2.86%
$ 1.08 billion $ 3,896
Mar 7, 2023 $ 105.1
+0.13%
$ 1.05 billion $ 6,058
Mar 6, 2023 $ 104.91
-1.20%
$ 1.05 billion $ 8,189
Mar 5, 2023 $ 106.14
+0.07%
$ 1.06 billion $ 3,800
Mar 4, 2023 $ 106.05
+3.67%
$ 1.06 billion $ 5,620
Mar 3, 2023 $ 102.33
+0.08%
$ 1.02 billion $ 1,693
Mar 2, 2023 $ 102.25
-0.13%
$ 1.02 billion $ 5,347
Mar 1, 2023 $ 102.32
+0.13%
$ 1.02 billion $ 2,241