Ozone Chain Historical Data

OZONE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 2.47
+0.32%
$ 2.34 billion $ 31,956
Mar 12, 4 PM $ 2.46
-0.32%
$ 2.33 billion $ 32,782
Mar 12, 3 PM $ 2.47
+0.37%
$ 2.34 billion $ 35,898
Mar 12, 2 PM $ 2.46
-0.16%
$ 2.34 billion $ 37,204
Mar 12, 1 PM $ 2.47
-1.28%
$ 2.34 billion $ 39,335
Mar 12, 12 PM $ 2.52
+2.57%
$ 2.39 billion $ 42,205
Mar 12, 11 AM $ 2.46
-0.20%
$ 2.33 billion $ 45,172
Mar 12, 10 AM $ 2.46
-1.95%
$ 2.33 billion $ 46,030
Mar 12, 9 AM $ 2.51
+0.36%
$ 2.38 billion $ 46,558
Mar 12, 8 AM $ 2.5
+0.20%
$ 2.37 billion $ 46,603
Mar 12, 7 AM $ 2.49
+1.47%
$ 2.36 billion $ 44,305
Mar 12, 6 AM $ 2.46
+0.24%
$ 2.33 billion $ 44,776
Mar 12, 5 AM $ 2.46
+0.24%
$ 2.33 billion $ 44,934
Mar 12, 4 AM $ 2.44
-0.29%
$ 2.32 billion $ 44,283
Mar 12, 3 AM $ 2.45
+0.53%
$ 2.32 billion $ 42,170
Mar 12, 2 AM $ 2.41
-0.21%
$ 2.28 billion $ 41,823
Mar 12, 1 AM $ 2.42
-1.26%
$ 2.29 billion $ 41,805
Mar 12, 12 AM $ 2.45
+0.62%
$ 2.32 billion $ 40,909
Mar 11, 11 PM $ 2.45
-0.85%
$ 2.32 billion $ 39,880
Mar 11, 10 PM $ 2.47
-1.28%
$ 2.34 billion $ 39,721
Mar 11, 9 PM $ 2.51
+0.60%
$ 2.38 billion $ 40,227
Mar 11, 8 PM $ 2.49
-0.95%
$ 2.36 billion $ 40,135
Mar 11, 7 PM $ 2.52
+0.08%
$ 2.39 billion $ 40,347
Mar 11, 6 PM $ 2.53
+1.44%
$ 2.4 billion $ 39,584
Mar 11, 5 PM $ 2.5
-1.61%
$ 2.37 billion $ 39,318
Mar 11, 4 PM $ 2.55
+2.58%
$ 2.41 billion $ 37,933
Mar 11, 3 PM $ 2.47
-0.20%
$ 2.34 billion $ 35,877
Mar 11, 2 PM $ 2.49
+2.30%
$ 2.36 billion $ 33,970
Mar 11, 1 PM $ 2.44
-2.36%
$ 2.31 billion $ 31,744
Mar 11, 12 PM $ 2.49
+1.01%
$ 2.36 billion $ 29,769
Mar 11, 11 AM $ 2.46
-0.65%
$ 2.33 billion $ 26,575
Mar 11, 10 AM $ 2.48
+1.23%
$ 2.35 billion $ 26,019
Mar 11, 9 AM $ 2.45
+1.45%
$ 2.32 billion $ 25,857
Mar 11, 8 AM $ 2.41
-0.21%
$ 2.29 billion $ 26,248
Mar 11, 7 AM $ 2.42
-1.02%
$ 2.29 billion $ 27,771
Mar 11, 6 AM $ 2.42
+0.00%
$ 2.3 billion $ 27,515
Mar 11, 5 AM $ 2.42
-0.37%
$ 2.3 billion $ 27,377
Mar 11, 4 AM $ 2.44
+0.99%
$ 2.31 billion $ 27,408
Mar 11, 3 AM $ 2.42
-0.21%
$ 2.29 billion $ 27,229
Mar 11, 2 AM $ 2.42
-0.70%
$ 2.29 billion $ 26,549
Mar 11, 1 AM $ 2.42
-0.41%
$ 2.29 billion $ 25,610
Mar 11, 12 AM $ 2.44
-0.08%
$ 2.31 billion $ 24,750
Mar 10, 11 PM $ 2.43
+0.25%
$ 2.3 billion $ 24,624
Mar 10, 10 PM $ 2.42
-0.21%
$ 2.3 billion $ 22,862
Mar 10, 9 PM $ 2.42
-0.66%
$ 2.29 billion $ 23,102
Mar 10, 8 PM $ 2.44
+0.45%
$ 2.31 billion $ 22,975
Mar 10, 7 PM $ 2.42
-0.21%
$ 2.29 billion $ 21,503
Mar 10, 6 PM $ 2.48
+1.56%
$ 2.35 billion $ 21,257
Mar 10, 5 PM $ 2.44
+0.41%
$ 2.31 billion $ 20,670
Mar 10, 4 PM $ 2.43
+0.21%
$ 2.3 billion $ 19,777