Ozone Chain Historical Data

OZONE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 2.43
+0.21%
$ 2.3 billion $ 19,777
Mar 10, 3 PM $ 2.41
-1.27%
$ 2.29 billion $ 19,153
Mar 10, 2 PM $ 2.43
+0.41%
$ 2.3 billion $ 17,776
Mar 10, 1 PM $ 2.44
+0.70%
$ 2.31 billion $ 17,662
Mar 10, 12 PM $ 2.42
+0.17%
$ 2.3 billion $ 16,750
Mar 10, 11 AM $ 2.42
-0.90%
$ 2.3 billion $ 17,515
Mar 10, 10 AM $ 2.44
-0.12%
$ 2.32 billion $ 16,254
Mar 10, 9 AM $ 2.44
+1.29%
$ 2.32 billion $ 14,963
Mar 10, 8 AM $ 2.42
-0.57%
$ 2.29 billion $ 13,286
Mar 10, 7 AM $ 2.43
+0.37%
$ 2.3 billion $ 11,741
Mar 10, 6 AM $ 2.43
+0.54%
$ 2.3 billion $ 10,610
Mar 10, 5 AM $ 2.41
-1.23%
$ 2.28 billion $ 9,869
Mar 10, 4 AM $ 2.44
-1.02%
$ 2.31 billion $ 9,568
Mar 10, 3 AM $ 2.46
+1.61%
$ 2.33 billion $ 9,031
Mar 10, 2 AM $ 2.42
+0.12%
$ 2.3 billion $ 9,318
Mar 10, 1 AM $ 2.42
+0.00%
$ 2.29 billion $ 9,163
Mar 10, 12 AM $ 2.43
-2.96%
$ 2.3 billion $ 9,519
Mar 9, 11 PM $ 2.5
+3.39%
$ 2.37 billion $ 9,687
Mar 9, 10 PM $ 2.42
-1.06%
$ 2.29 billion $ 10,166
Mar 9, 9 PM $ 2.44
-0.53%
$ 2.31 billion $ 8,409
Mar 9, 8 PM $ 2.45
-2.39%
$ 2.32 billion $ 7,720
Mar 9, 7 PM $ 2.45
-2.55%
$ 2.32 billion $ 8,680
Mar 9, 6 PM $ 2.51
+2.15%
$ 2.38 billion $ 8,786
Mar 9, 5 PM $ 2.46
-2.80%
$ 2.33 billion $ 8,634
Mar 9, 4 PM $ 2.53
+2.10%
$ 2.4 billion $ 8,719
Mar 9, 3 PM $ 2.48
-2.32%
$ 2.35 billion $ 8,754
Mar 9, 2 PM $ 2.54
+2.59%
$ 2.41 billion $ 9,052
Mar 9, 1 PM $ 2.46
-1.32%
$ 2.33 billion $ 8,970
Mar 9, 12 PM $ 2.5
-1.23%
$ 2.36 billion $ 9,790
Mar 9, 11 AM $ 2.53
+0.00%
$ 2.39 billion $ 9,013
Mar 9, 10 AM $ 2.53
+2.02%
$ 2.39 billion $ 9,249
Mar 9, 9 AM $ 2.48
-1.16%
$ 2.35 billion $ 8,969
Mar 9, 8 AM $ 2.51
+1.29%
$ 2.38 billion $ 9,347
Mar 9, 7 AM $ 2.48
+0.08%
$ 2.35 billion $ 9,411
Mar 9, 6 AM $ 2.51
+1.09%
$ 2.38 billion $ 9,575
Mar 9, 5 AM $ 2.45
+0.00%
$ 2.32 billion $ 9,619
Mar 9, 4 AM $ 2.46
-0.04%
$ 2.33 billion $ 9,739
Mar 9, 3 AM $ 2.46
-1.68%
$ 2.33 billion $ 10,287
Mar 9, 2 AM $ 2.57
+1.90%
$ 2.44 billion $ 10,797
Mar 9, 1 AM $ 2.57
+2.43%
$ 2.44 billion $ 11,055
Mar 9, 12 AM $ 2.51
-0.32%
$ 2.38 billion $ 11,011
Mar 8, 11 PM $ 2.51
+0.12%
$ 2.38 billion $ 11,629
Mar 8, 10 PM $ 2.51
-0.52%
$ 2.38 billion $ 11,495
Mar 8, 9 PM $ 2.52
-4.07%
$ 2.39 billion $ 11,560
Mar 8, 8 PM $ 2.5
+0.00%
$ 2.37 billion $ 11,534
Mar 8, 7 PM $ 2.5
-4.75%
$ 2.37 billion $ 13,419
Mar 8, 6 PM $ 2.63
+3.30%
$ 2.49 billion $ 13,329
Mar 8, 5 PM $ 2.55
-0.20%
$ 2.41 billion $ 13,599
Mar 8, 4 PM $ 2.55
-0.08%
$ 2.42 billion $ 12,887
Mar 8, 3 PM $ 2.55
-1.81%
$ 2.42 billion $ 13,218