Ozone Chain Historical Data

OZONE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 2.55
-1.81%
$ 2.42 billion $ 13,218
Mar 8, 2 PM $ 2.6
-0.99%
$ 2.46 billion $ 14,392
Mar 8, 1 PM $ 2.63
-0.15%
$ 2.49 billion $ 16,199
Mar 8, 12 PM $ 2.63
+0.19%
$ 2.49 billion $ 15,446
Mar 8, 11 AM $ 2.63
-1.17%
$ 2.49 billion $ 18,774
Mar 8, 10 AM $ 2.63
+0.04%
$ 2.49 billion $ 20,174
Mar 8, 9 AM $ 2.63
+0.11%
$ 2.49 billion $ 21,446
Mar 8, 8 AM $ 2.62
+0.00%
$ 2.48 billion $ 21,018
Mar 8, 7 AM $ 2.62
+0.08%
$ 2.48 billion $ 21,263
Mar 8, 6 AM $ 2.62
-0.08%
$ 2.48 billion $ 21,140
Mar 8, 5 AM $ 2.62
+0.08%
$ 2.48 billion $ 21,031
Mar 8, 4 AM $ 2.77
+3.28%
$ 2.62 billion $ 21,555
Mar 8, 3 AM $ 2.7
-0.55%
$ 2.56 billion $ 21,538
Mar 8, 2 AM $ 2.79
+3.22%
$ 2.64 billion $ 21,495
Mar 8, 1 AM $ 2.8
+5.30%
$ 2.66 billion $ 21,342
Mar 8, 12 AM $ 2.66
-8.56%
$ 2.52 billion $ 21,121
Mar 7, 11 PM $ 2.91
+0.00%
$ 2.76 billion $ 20,283
Mar 7, 10 PM $ 2.96
+5.22%
$ 2.81 billion $ 19,944
Mar 7, 9 PM $ 2.81
-2.19%
$ 2.67 billion $ 19,888
Mar 7, 8 PM $ 2.88
-2.77%
$ 2.73 billion $ 19,945
Mar 7, 7 PM $ 2.96
-0.07%
$ 2.7 billion $ 17,016
Mar 7, 6 PM $ 2.96
+4.04%
$ 2.7 billion $ 17,227
Mar 7, 5 PM $ 2.85
+0.07%
$ 2.6 billion $ 19,120
Mar 7, 4 PM $ 2.85
-4.34%
$ 2.6 billion $ 19,533
Mar 7, 3 PM $ 2.97
+1.36%
$ 2.71 billion $ 20,771
Mar 7, 2 PM $ 2.98
+6.50%
$ 2.72 billion $ 19,230
Mar 7, 1 PM $ 2.82
-2.76%
$ 2.57 billion $ 17,605
Mar 7, 12 PM $ 2.76
-2.44%
$ 2.52 billion $ 17,510
Mar 7, 11 AM $ 2.83
+2.80%
$ 2.58 billion $ 14,075
Mar 7, 10 AM $ 2.75
+0.04%
$ 2.51 billion $ 13,036
Mar 7, 9 AM $ 2.75
-2.06%
$ 2.51 billion $ 13,574
Mar 7, 8 AM $ 2.81
+3.54%
$ 2.56 billion $ 15,823
Mar 7, 7 AM $ 2.71
+1.12%
$ 2.48 billion $ 16,510
Mar 7, 6 AM $ 2.68
+0.34%
$ 2.45 billion $ 17,555
Mar 7, 5 AM $ 2.75
-2.07%
$ 2.51 billion $ 18,764
Mar 7, 4 AM $ 2.81
-0.78%
$ 2.56 billion $ 17,672
Mar 7, 3 AM $ 2.83
+3.81%
$ 2.58 billion $ 17,225
Mar 7, 2 AM $ 2.73
+1.07%
$ 2.49 billion $ 16,575
Mar 7, 1 AM $ 2.6
+0.00%
$ 2.37 billion $ 16,774
Mar 7, 12 AM $ 2.58
+0.00%
$ 2.36 billion $ 17,014
Mar 6, 11 PM $ 2.57
+0.00%
$ 2.35 billion $ 18,728
Mar 6, 10 PM $ 2.5
+0.00%
$ 2.28 billion $ 20,299
Mar 6, 9 PM $ 2.5
+0.00%
$ 2.28 billion $ 20,596
Mar 6, 8 PM $ 2.48
-4.17%
$ 2.26 billion $ 21,619
Mar 6, 7 PM $ 2.59
+4.86%
$ 2.36 billion $ 22,594
Mar 6, 6 PM $ 2.47
+1.27%
$ 2.25 billion $ 23,598
Mar 6, 5 PM $ 2.55
+4.90%
$ 2.32 billion $ 22,668
Mar 6, 4 PM $ 2.43
-5.75%
$ 2.22 billion $ 28,734
Mar 6, 3 PM $ 2.48
+0.20%
$ 2.26 billion $ 28,297
Mar 6, 2 PM $ 2.55
+3.16%
$ 2.33 billion $ 29,467