Ozone Chain Historical Data

OZONE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 2.47
+0.04%
$ 2.26 billion $ 32,031
Mar 6, 12 PM $ 2.47
-0.76%
$ 2.25 billion $ 34,257
Mar 6, 11 AM $ 2.47
+0.00%
$ 2.25 billion $ 35,724
Mar 6, 10 AM $ 2.47
+1.02%
$ 2.25 billion $ 36,598
Mar 6, 9 AM $ 2.43
+0.21%
$ 2.22 billion $ 36,197
Mar 6, 8 AM $ 2.43
+0.21%
$ 2.22 billion $ 35,182
Mar 6, 7 AM $ 2.43
+0.41%
$ 2.21 billion $ 35,174
Mar 6, 6 AM $ 2.44
-1.93%
$ 2.22 billion $ 35,419
Mar 6, 5 AM $ 2.48
+0.00%
$ 2.27 billion $ 35,468
Mar 6, 4 AM $ 2.48
+1.76%
$ 2.27 billion $ 37,084
Mar 6, 3 AM $ 2.44
+0.41%
$ 2.23 billion $ 38,323
Mar 6, 2 AM $ 2.43
-0.16%
$ 2.22 billion $ 39,675
Mar 6, 1 AM $ 2.43
+0.25%
$ 2.22 billion $ 41,499
Mar 6, 12 AM $ 2.42
+0.00%
$ 2.21 billion $ 41,118
Mar 5, 11 PM $ 2.42
-0.82%
$ 2.21 billion $ 39,385
Mar 5, 10 PM $ 2.44
+1.12%
$ 2.23 billion $ 38,553
Mar 5, 9 PM $ 2.42
-0.66%
$ 2.21 billion $ 37,381
Mar 5, 8 PM $ 2.43
+0.58%
$ 2.22 billion $ 36,444
Mar 5, 7 PM $ 2.42
-0.62%
$ 2.21 billion $ 35,389
Mar 5, 6 PM $ 2.43
+1.00%
$ 2.22 billion $ 36,158
Mar 5, 5 PM $ 2.42
-0.94%
$ 2.21 billion $ 36,840
Mar 5, 4 PM $ 2.42
+0.12%
$ 2.21 billion $ 31,158
Mar 5, 3 PM $ 2.43
-0.37%
$ 2.21 billion $ 30,563
Mar 5, 2 PM $ 2.43
+0.70%
$ 2.22 billion $ 29,591
Mar 5, 1 PM $ 2.42
-0.17%
$ 2.21 billion $ 27,071
Mar 5, 12 PM $ 2.43
+0.41%
$ 2.22 billion $ 25,528
Mar 5, 11 AM $ 2.42
-0.53%
$ 2.21 billion $ 24,568
Mar 5, 10 AM $ 2.43
+0.83%
$ 2.22 billion $ 23,999
Mar 5, 9 AM $ 2.4
-0.82%
$ 2.19 billion $ 22,717
Mar 5, 8 AM $ 2.43
+0.41%
$ 2.21 billion $ 22,355
Mar 5, 7 AM $ 2.4
-1.44%
$ 2.19 billion $ 21,813
Mar 5, 6 AM $ 2.44
+0.99%
$ 2.23 billion $ 21,018
Mar 5, 5 AM $ 2.42
-0.12%
$ 2.21 billion $ 19,507
Mar 5, 4 AM $ 2.43
+0.04%
$ 2.22 billion $ 17,979
Mar 5, 3 AM $ 2.41
+1.05%
$ 2.2 billion $ 16,923
Mar 5, 2 AM $ 2.3
+0.88%
$ 2.1 billion $ 16,008
Mar 5, 1 AM $ 2.28
-3.55%
$ 2.08 billion $ 14,159
Mar 5, 12 AM $ 2.36
+4.79%
$ 2.16 billion $ 14,637
Mar 4, 11 PM $ 2.25
+0.31%
$ 2.05 billion $ 15,011
Mar 4, 10 PM $ 2.24
-6.43%
$ 2.05 billion $ 15,525
Mar 4, 9 PM $ 2.4
-0.04%
$ 2.19 billion $ 16,282
Mar 4, 7 PM $ 2.4
+6.81%
$ 2.19 billion $ 16,564
Mar 4, 6 PM $ 2.25
+0.72%
$ 2.05 billion $ 14,729
Mar 4, 5 PM $ 2.23
-0.62%
$ 2.03 billion $ 13,431
Mar 4, 4 PM $ 2.23
-0.36%
$ -- $ 12,735
Mar 4, 1 PM $ 2.24
+0.00%
$ 2.05 billion $ 12,515
Mar 4, 12 PM $ 2.23
+0.00%
$ 2.03 billion $ 12,380
Mar 4, 11 AM $ 2.22
-0.67%
$ 2.03 billion $ 12,374
Mar 4, 9 AM $ 2.23
+0.31%
$ 2.04 billion $ 12,461
Mar 4, 8 AM $ 2.24
+0.49%
$ 2.05 billion $ 12,036