Ozone Chain Historical Data

OZONE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 2.24
+0.49%
$ 2.05 billion $ 12,036
Mar 4, 7 AM $ 2.23
-0.22%
$ 2.04 billion $ 11,430
Mar 4, 6 AM $ 2.24
+0.04%
$ 2.04 billion $ 11,308
Mar 4, 5 AM $ 2.23
-0.18%
$ 2.04 billion $ 11,501
Mar 4, 4 AM $ 2.25
+0.76%
$ 2.05 billion $ 11,440
Mar 4, 3 AM $ 2.25
+0.72%
$ 2.05 billion $ 11,224
Mar 4, 2 AM $ 2.23
-0.67%
$ 2.03 billion $ 12,940
Mar 4, 1 AM $ 2.24
+0.00%
$ 2.04 billion $ 13,160
Mar 4, 12 AM $ 2.24
-0.40%
$ 2.04 billion $ 12,977
Mar 3, 11 PM $ 2.25
+0.76%
$ 2.05 billion $ 14,447
Mar 3, 10 PM $ 2.24
-0.27%
$ 2.04 billion $ 14,281
Mar 3, 9 PM $ 2.25
+1.17%
$ 2.05 billion $ 15,014
Mar 3, 8 PM $ 2.22
+0.00%
$ 2.02 billion $ 15,609
Mar 3, 7 PM $ 2.22
+0.05%
$ 2.02 billion $ 16,334
Mar 3, 6 PM $ 2.22
-0.22%
$ 2.02 billion $ 16,808
Mar 3, 5 PM $ 2.22
+0.14%
$ 2.03 billion $ 17,188
Mar 3, 4 PM $ 2.24
+0.00%
$ 2.05 billion $ 17,398
Mar 3, 3 PM $ 2.24
+0.40%
$ 2.05 billion $ 18,037
Mar 3, 2 PM $ 2.23
-0.53%
$ 2.04 billion $ 18,534
Mar 3, 1 PM $ 2.25
+0.67%
$ 2.05 billion $ 19,333
Mar 3, 12 PM $ 2.23
-0.49%
$ 2.04 billion $ 20,178
Mar 3, 11 AM $ 2.23
-0.40%
$ 2.03 billion $ 20,340
Mar 3, 10 AM $ 2.23
+0.00%
$ 2.04 billion $ 20,473
Mar 3, 9 AM $ 2.23
-0.09%
$ 2.04 billion $ 21,081
Mar 3, 8 AM $ 2.24
+0.04%
$ 2.04 billion $ 23,737
Mar 3, 7 AM $ 2.24
+0.00%
$ 2.04 billion $ 25,746
Mar 3, 6 AM $ 2.25
+0.63%
$ 2.05 billion $ 26,766
Mar 3, 5 AM $ 2.23
-0.04%
$ 2.04 billion $ 27,278
Mar 3, 4 AM $ 2.24
+0.36%
$ 2.04 billion $ 27,773
Mar 3, 3 AM $ 2.23
+0.22%
$ 2.03 billion $ 28,371
Mar 3, 2 AM $ 2.22
+0.32%
$ 2.03 billion $ 26,974
Mar 3, 1 AM $ 2.22
+0.00%
$ 2.02 billion $ 27,316
Mar 3, 12 AM $ 2.22
-0.27%
$ 2.02 billion $ 27,172
Mar 2, 11 PM $ 2.22
-0.40%
$ 2.02 billion $ 27,121
Mar 2, 10 PM $ 2.23
-0.54%
$ 2.03 billion $ 27,486
Mar 2, 9 PM $ 2.24
+0.31%
$ 2.04 billion $ 26,572
Mar 2, 8 PM $ 2.24
+0.09%
$ 2.04 billion $ 26,004
Mar 2, 7 PM $ 2.24
+0.63%
$ 2.04 billion $ 25,279
Mar 2, 6 PM $ 2.22
-0.72%
$ 2.03 billion $ 24,768
Mar 2, 5 PM $ 2.24
+0.58%
$ 2.04 billion $ 24,107
Mar 2, 4 PM $ 2.21
-0.89%
$ 2.02 billion $ 24,130
Mar 2, 3 PM $ 2.22
+0.05%
$ 2.03 billion $ 24,080
Mar 2, 2 PM $ 2.22
+0.32%
$ 2.03 billion $ 23,448
Mar 2, 1 PM $ 2.22
+0.05%
$ 2.02 billion $ 23,283
Mar 2, 12 PM $ 2.22
-0.14%
$ 2.02 billion $ 23,455
Mar 2, 11 AM $ 2.23
-0.18%
$ 2.03 billion $ 23,029
Mar 2, 10 AM $ 2.23
+0.31%
$ 2.03 billion $ 22,253
Mar 2, 9 AM $ 2.22
-2.63%
$ 2.03 billion $ 25,064
Mar 2, 8 AM $ 2.24
+0.36%
$ 2.04 billion $ 23,315
Mar 2, 7 AM $ 2.23
+0.45%
$ 2.03 billion $ 21,993