Ozone Chain Historical Data

OZONE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 2.23
+0.45%
$ 2.03 billion $ 21,993
Mar 2, 6 AM $ 2.22
-0.22%
$ 2.03 billion $ 21,090
Mar 2, 5 AM $ 2.23
+0.59%
$ 2.03 billion $ 20,686
Mar 2, 4 AM $ 2.21
-0.67%
$ 2.02 billion $ 21,869
Mar 2, 3 AM $ 2.24
+0.68%
$ 2.04 billion $ 21,545
Mar 2, 2 AM $ 2.22
-0.22%
$ 2.03 billion $ 20,948
Mar 2, 1 AM $ 2.23
+0.50%
$ 2.03 billion $ 21,516
Mar 2, 12 AM $ 2.22
-0.09%
$ 2.02 billion $ 22,549
Mar 1, 11 PM $ 2.22
+0.00%
$ 2.03 billion $ 21,110
Mar 1, 10 PM $ 2.22
-1.03%
$ 2.03 billion $ 19,982
Mar 1, 9 PM $ 2.24
+0.85%
$ 2.05 billion $ 19,678
Mar 1, 8 PM $ 2.22
+0.00%
$ 2.03 billion $ 19,423
Mar 1, 7 PM $ 2.22
+0.05%
$ 2.03 billion $ 20,216
Mar 1, 6 PM $ 2.22
-0.54%
$ 2.03 billion $ 20,724
Mar 1, 5 PM $ 2.23
+0.40%
$ 2.04 billion $ 21,350
Mar 1, 4 PM $ 2.23
+0.36%
$ 2.03 billion $ 21,735
Mar 1, 3 PM $ 2.24
+1.13%
$ 2.04 billion $ 21,277
Mar 1, 2 PM $ 2.22
-0.31%
$ 2.02 billion $ 21,477
Mar 1, 1 PM $ 2.21
-0.67%
$ 2.02 billion $ 21,983
Mar 1, 12 PM $ 2.23
-0.04%
$ 2.03 billion $ 24,374
Mar 1, 11 AM $ 2.23
+0.09%
$ 2.03 billion $ 25,968
Mar 1, 10 AM $ 2.23
+0.09%
$ 2.03 billion $ 27,681
Mar 1, 9 AM $ 2.22
+0.04%
$ 2.03 billion $ 26,290
Mar 1, 8 AM $ 2.22
-0.54%
$ 2.03 billion $ 26,962
Mar 1, 7 AM $ 2.23
+0.45%
$ 2.04 billion $ 30,583
Mar 1, 6 AM $ 2.23
+0.27%
$ 2.04 billion $ 33,018
Mar 1, 5 AM $ 2.23
-0.18%
$ 2.03 billion $ 35,304
Mar 1, 4 AM $ 2.23
+0.31%
$ 2.03 billion $ 37,172
Mar 1, 3 AM $ 2.22
+0.32%
$ 2.03 billion $ 38,669
Mar 1, 2 AM $ 2.22
+0.23%
$ 2.03 billion $ 40,053
Mar 1, 1 AM $ 2.21
-1.47%
$ 2.02 billion $ 39,375
Mar 1, 12 AM $ 2.22
+0.00%
$ 2.03 billion $ 39,647
Feb 28, 11 PM $ 2.22
-0.36%
$ 2.03 billion $ 40,850
Feb 28, 10 PM $ 2.23
-0.04%
$ 2.03 billion $ 42,169
Feb 28, 9 PM $ 2.23
+0.41%
$ 2.03 billion $ 43,004
Feb 28, 8 PM $ 2.22
+0.18%
$ 2.03 billion $ 43,707
Feb 28, 7 PM $ 2.21
-0.23%
$ 2.02 billion $ 44,068
Feb 28, 6 PM $ 2.24
+0.09%
$ 2.04 billion $ 44,447
Feb 28, 5 PM $ 2.23
+0.00%
$ 2.04 billion $ 44,680
Feb 28, 4 PM $ 2.22
-0.18%
$ 2.03 billion $ 44,978
Feb 28, 3 PM $ 2.22
+0.27%
$ 2.03 billion $ 46,023
Feb 28, 2 PM $ 2.22
+0.00%
$ 2.02 billion $ 46,626
Feb 28, 1 PM $ 2.22
-0.14%
$ 2.02 billion $ 47,269
Feb 28, 12 PM $ 2.21
-0.58%
$ 2.02 billion $ 45,806
Feb 28, 11 AM $ 2.22
-0.63%
$ 2.03 billion $ 45,457
Feb 28, 10 AM $ 2.23
+0.72%
$ 2.03 billion $ 47,508
Feb 28, 9 AM $ 2.22
+0.14%
$ 2.03 billion $ 46,614
Feb 28, 8 AM $ 2.22
+0.18%
$ 2.02 billion $ 46,238
Feb 28, 7 AM $ 2.22
+0.00%
$ 2.02 billion $ 43,198
Feb 28, 6 AM $ 2.22
+0.09%
$ 2.03 billion $ 41,589