Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $4.04
+1.02%
$3.73 billion $79,639
Dec 19, 2025 $4.07
-6.54%
$3.72 billion $79,233
Dec 18, 2025 $4.27
-2.04%
$3.89 billion $87,525
Dec 17, 2025 $4.37
-16.06%
$3.95 billion $103,520
Dec 16, 2025 $4.97
-6.19%
$4.75 billion $126,701
Dec 15, 2025 $5.21
-5.90%
$4.76 billion $133,401
Dec 14, 2025 $5.54
+3.90%
$5.05 billion $120,665
Dec 13, 2025 $5.48
+17.58%
$5.08 billion $124,088
Dec 12, 2025 $4.65
+9.20%
$4.24 billion $99,211
Dec 11, 2025 $4.44
+6.58%
$4.05 billion $87,385
Dec 10, 2025 $3.97
-1.15%
$3.62 billion $77,934
Dec 9, 2025 $4.01
+5.05%
$3.66 billion $94,103
Dec 8, 2025 $3.87
+7.44%
$3.53 billion $72,944
Dec 7, 2025 $3.6
+3.83%
$3.29 billion $62,421
Dec 6, 2025 $3.47
-0.29%
$3.16 billion $62,179
Dec 5, 2025 $3.48
+2.08%
$3.17 billion $50,783
Dec 4, 2025 $3.42
+2.15%
$3.12 billion $49,957
Dec 3, 2025 $3.35
-2.25%
$3.05 billion $53,994
Dec 2, 2025 $3.42
-2.06%
$3.12 billion $53,285
Dec 1, 2025 $3.5
-9.22%
$3.19 billion $53,728
Nov 30, 2025 $3.85
+1.69%
$3.51 billion $63,644
Nov 29, 2025 $3.76
+0.00%
$3.45 billion $46,766
Nov 28, 2025 $3.76
-3.93%
$3.43 billion $57,746
Nov 27, 2025 $3.92
+2.17%
$3.57 billion $56,948
Nov 26, 2025 $3.83
+2.54%
$3.5 billion $57,621
Nov 25, 2025 $3.74
+1.38%
$3.41 billion $57,036
Nov 24, 2025 $3.69
-0.91%
$3.36 billion $53,354
Nov 23, 2025 $3.75
-0.74%
$3.38 billion $49,701
Nov 22, 2025 $3.78
-0.16%
$3.45 billion $51,624
Nov 21, 2025 $3.77
-2.48%
$3.44 billion $55,153
Nov 20, 2025 $3.86
-3.13%
$3.53 billion $62,449
Nov 19, 2025 $3.99
-2.42%
$3.64 billion $55,877
Nov 18, 2025 $4.09
+1.34%
$3.73 billion $43,461
Nov 17, 2025 $4.04
-2.09%
$3.62 billion $55,722
Nov 16, 2025 $4.14
-8.82%
$3.7 billion $62,545
Nov 15, 2025 $4.55
+3.98%
$4.07 billion $89,775
Nov 14, 2025 $4.32
+3.42%
$3.92 billion $65,292
Nov 13, 2025 $4.18
-1.88%
$3.74 billion $45,841
Nov 12, 2025 $4.26
-0.30%
$3.82 billion $54,320
Nov 11, 2025 $4.27
+0.73%
$3.83 billion $48,585
Nov 10, 2025 $4.24
+0.09%
$3.8 billion $56,155
Nov 9, 2025 $4.24
+2.34%
$3.8 billion $53,059
Nov 8, 2025 $4.14
+1.67%
$3.71 billion $63,553
Nov 7, 2025 $4.07
+0.02%
$3.65 billion $61,758
Nov 6, 2025 $4.07
+0.17%
$3.65 billion $57,828
Nov 5, 2025 $4.06
+0.45%
$3.64 billion $56,056
Nov 4, 2025 $4.04
-11.80%
$3.62 billion $66,316
Nov 3, 2025 $4.58
-7.58%
$4.11 billion $41,951
Nov 2, 2025 $4.96
-1.20%
$4.45 billion $6,564
Nov 1, 2025 $5.02
-1.57%
$4.5 billion $17,683