Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2025 $5.1
+0.93%
$4.57 billion $16,100
Oct 30, 2025 $5.05
-0.63%
$4.53 billion $40,394
Oct 29, 2025 $5.08
+0.81%
$4.56 billion $53,799
Oct 28, 2025 $5.04
+0.54%
$4.52 billion $74,157
Oct 27, 2025 $5.02
-0.50%
$4.5 billion $75,613
Oct 26, 2025 $5.05
-0.79%
$4.53 billion $75,732
Oct 25, 2025 $5.09
-0.45%
$4.56 billion $73,304
Oct 24, 2025 $5.11
-0.16%
$4.58 billion $74,948
Oct 23, 2025 $5.12
-0.49%
$4.59 billion $77,046
Oct 22, 2025 $5.16
+0.37%
$4.62 billion $73,790
Oct 21, 2025 $5.12
-2.40%
$4.6 billion $76,612
Oct 20, 2025 $5.25
-2.32%
$4.7 billion $77,023
Oct 19, 2025 $5.37
-2.24%
$4.81 billion $83,707
Oct 18, 2025 $5.49
+0.16%
$4.92 billion $91,915
Oct 17, 2025 $5.46
+3.10%
$4.87 billion $84,501
Oct 16, 2025 $5.37
-4.41%
$4.74 billion $89,848
Oct 15, 2025 $5.62
-0.57%
$4.95 billion $105,713
Oct 14, 2025 $5.64
+10.59%
$4.96 billion $95,342
Oct 13, 2025 $5.11
+1.75%
$4.54 billion $80,389
Oct 12, 2025 $5.03
-2.56%
$4.42 billion $84,509
Oct 11, 2025 $5.16
-14.11%
$4.54 billion $80,046
Oct 10, 2025 $6
-3.08%
$5.28 billion $92,252
Oct 9, 2025 $6.2
-3.38%
$5.46 billion $112,094
Oct 8, 2025 $6.43
+5.79%
$5.66 billion $122,548
Oct 7, 2025 $6.09
-0.81%
$5.37 billion $126,303
Oct 6, 2025 $6.16
+13.99%
$5.42 billion $96,293
Oct 5, 2025 $5.4
-6.43%
$4.76 billion $85,300
Oct 4, 2025 $5.78
-3.36%
$5.08 billion $79,460
Oct 3, 2025 $5.99
-1.04%
$5.26 billion $81,576
Oct 2, 2025 $6.11
-1.20%
$5.38 billion $85,748
Oct 1, 2025 $6.16
+1.03%
$5.45 billion $92,480
Sep 30, 2025 $6.21
-9.60%
$5.37 billion $109,694
Sep 29, 2025 $6.87
-0.51%
$6.05 billion $82,814
Sep 28, 2025 $6.91
+0.70%
$6.08 billion $102,455
Sep 27, 2025 $6.87
+0.48%
$6.04 billion $101,362
Sep 26, 2025 $6.81
+1.32%
$6.01 billion $159,395
Sep 25, 2025 $6.71
-7.18%
$5.91 billion $130,217
Sep 24, 2025 $7.22
-3.99%
$6.38 billion $106,122
Sep 23, 2025 $7.53
-6.15%
$6.63 billion $75,813
Sep 22, 2025 $8.02
+0.21%
$7.06 billion $71,475
Sep 21, 2025 $8
+2.32%
$7.04 billion $62,787
Sep 20, 2025 $7.82
+0.14%
$6.88 billion $59,410
Sep 19, 2025 $7.82
-9.50%
$6.88 billion $63,476
Sep 18, 2025 $8.63
-1.57%
$7.6 billion $60,246
Sep 17, 2025 $8.79
-1.23%
$7.72 billion $57,938
Sep 16, 2025 $8.87
-2.56%
$7.67 billion $74,813
Sep 15, 2025 $9.1
-1.32%
$7.83 billion $65,793
Sep 14, 2025 $9.22
+2.38%
$7.97 billion $65,020
Sep 13, 2025 $9.01
-1.36%
$7.79 billion $63,110
Sep 12, 2025 $9.11
-4.58%
$7.88 billion $72,134