Ozone Chain Historical Data

OZONE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 5.1
+0.93%
$ 4.57 billion $ 16,100
Oct 30, 2025 $ 5.05
-0.63%
$ 4.53 billion $ 40,394
Oct 29, 2025 $ 5.08
+0.81%
$ 4.56 billion $ 53,799
Oct 28, 2025 $ 5.04
+0.54%
$ 4.52 billion $ 74,157
Oct 27, 2025 $ 5.02
-0.50%
$ 4.5 billion $ 75,613
Oct 26, 2025 $ 5.05
-0.79%
$ 4.53 billion $ 75,732
Oct 25, 2025 $ 5.09
-0.45%
$ 4.56 billion $ 73,304
Oct 24, 2025 $ 5.11
-0.16%
$ 4.58 billion $ 74,948
Oct 23, 2025 $ 5.12
-0.49%
$ 4.59 billion $ 77,046
Oct 22, 2025 $ 5.16
+0.37%
$ 4.62 billion $ 73,790
Oct 21, 2025 $ 5.12
-2.40%
$ 4.6 billion $ 76,612
Oct 20, 2025 $ 5.25
-2.32%
$ 4.7 billion $ 77,023
Oct 19, 2025 $ 5.37
-2.24%
$ 4.81 billion $ 83,707
Oct 18, 2025 $ 5.49
+0.16%
$ 4.92 billion $ 91,915
Oct 17, 2025 $ 5.46
+3.10%
$ 4.87 billion $ 84,501
Oct 16, 2025 $ 5.37
-4.41%
$ 4.74 billion $ 89,848
Oct 15, 2025 $ 5.62
-0.57%
$ 4.95 billion $ 105,713
Oct 14, 2025 $ 5.64
+10.59%
$ 4.96 billion $ 95,342
Oct 13, 2025 $ 5.11
+1.75%
$ 4.54 billion $ 80,389
Oct 12, 2025 $ 5.03
-2.56%
$ 4.42 billion $ 84,509
Oct 11, 2025 $ 5.16
-14.11%
$ 4.54 billion $ 80,046
Oct 10, 2025 $ 6
-3.08%
$ 5.28 billion $ 92,252
Oct 9, 2025 $ 6.2
-3.38%
$ 5.46 billion $ 112,094
Oct 8, 2025 $ 6.43
+5.79%
$ 5.66 billion $ 122,548
Oct 7, 2025 $ 6.09
-0.81%
$ 5.37 billion $ 126,303
Oct 6, 2025 $ 6.16
+13.99%
$ 5.42 billion $ 96,293
Oct 5, 2025 $ 5.4
-6.43%
$ 4.76 billion $ 85,300
Oct 4, 2025 $ 5.78
-3.36%
$ 5.08 billion $ 79,460
Oct 3, 2025 $ 5.99
-1.04%
$ 5.26 billion $ 81,576
Oct 2, 2025 $ 6.11
-1.20%
$ 5.38 billion $ 85,748
Oct 1, 2025 $ 6.16
+1.03%
$ 5.45 billion $ 92,480
Sep 30, 2025 $ 6.21
-9.60%
$ 5.37 billion $ 109,694
Sep 29, 2025 $ 6.87
-0.51%
$ 6.05 billion $ 82,814
Sep 28, 2025 $ 6.91
+0.70%
$ 6.08 billion $ 102,455
Sep 27, 2025 $ 6.87
+0.48%
$ 6.04 billion $ 101,362
Sep 26, 2025 $ 6.81
+1.32%
$ 6.01 billion $ 159,395
Sep 25, 2025 $ 6.71
-7.18%
$ 5.91 billion $ 130,217
Sep 24, 2025 $ 7.22
-3.99%
$ 6.38 billion $ 106,122
Sep 23, 2025 $ 7.53
-6.15%
$ 6.63 billion $ 75,813
Sep 22, 2025 $ 8.02
+0.21%
$ 7.06 billion $ 71,475
Sep 21, 2025 $ 8
+2.32%
$ 7.04 billion $ 62,787
Sep 20, 2025 $ 7.82
+0.14%
$ 6.88 billion $ 59,410
Sep 19, 2025 $ 7.82
-9.50%
$ 6.88 billion $ 63,476
Sep 18, 2025 $ 8.63
-1.57%
$ 7.6 billion $ 60,246
Sep 17, 2025 $ 8.79
-1.23%
$ 7.72 billion $ 57,938
Sep 16, 2025 $ 8.87
-2.56%
$ 7.67 billion $ 74,813
Sep 15, 2025 $ 9.1
-1.32%
$ 7.83 billion $ 65,793
Sep 14, 2025 $ 9.22
+2.38%
$ 7.97 billion $ 65,020
Sep 13, 2025 $ 9.01
-1.36%
$ 7.79 billion $ 63,110
Sep 12, 2025 $ 9.11
-4.58%
$ 7.88 billion $ 72,134