Ozone Chain Historical Data

OZONE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 3.76
+0.00%
$ 3.45 billion $ 46,766
Nov 28, 2025 $ 3.76
-3.93%
$ 3.43 billion $ 57,746
Nov 27, 2025 $ 3.92
+2.17%
$ 3.57 billion $ 56,948
Nov 26, 2025 $ 3.83
+2.54%
$ 3.5 billion $ 57,621
Nov 25, 2025 $ 3.74
+1.38%
$ 3.41 billion $ 57,036
Nov 24, 2025 $ 3.69
-0.91%
$ 3.36 billion $ 53,354
Nov 23, 2025 $ 3.75
-0.74%
$ 3.38 billion $ 49,701
Nov 22, 2025 $ 3.78
-0.16%
$ 3.45 billion $ 51,624
Nov 21, 2025 $ 3.77
-2.48%
$ 3.44 billion $ 55,153
Nov 20, 2025 $ 3.86
-3.13%
$ 3.53 billion $ 62,449
Nov 19, 2025 $ 3.99
-2.42%
$ 3.64 billion $ 55,877
Nov 18, 2025 $ 4.09
+1.34%
$ 3.73 billion $ 43,461
Nov 17, 2025 $ 4.04
-2.09%
$ 3.62 billion $ 55,722
Nov 16, 2025 $ 4.14
-8.82%
$ 3.7 billion $ 62,545
Nov 15, 2025 $ 4.55
+3.98%
$ 4.07 billion $ 89,775
Nov 14, 2025 $ 4.32
+3.42%
$ 3.92 billion $ 65,292
Nov 13, 2025 $ 4.18
-1.88%
$ 3.74 billion $ 45,841
Nov 12, 2025 $ 4.26
-0.30%
$ 3.82 billion $ 54,320
Nov 11, 2025 $ 4.27
+0.73%
$ 3.83 billion $ 48,585
Nov 10, 2025 $ 4.24
+0.09%
$ 3.8 billion $ 56,155
Nov 9, 2025 $ 4.24
+2.34%
$ 3.8 billion $ 53,059
Nov 8, 2025 $ 4.14
+1.67%
$ 3.71 billion $ 63,553
Nov 7, 2025 $ 4.07
+0.02%
$ 3.65 billion $ 61,758
Nov 6, 2025 $ 4.07
+0.17%
$ 3.65 billion $ 57,828
Nov 5, 2025 $ 4.06
+0.45%
$ 3.64 billion $ 56,056
Nov 4, 2025 $ 4.04
-11.80%
$ 3.62 billion $ 66,316
Nov 3, 2025 $ 4.58
-7.58%
$ 4.11 billion $ 41,951
Nov 2, 2025 $ 4.96
-1.20%
$ 4.45 billion $ 6,564
Nov 1, 2025 $ 5.02
-1.57%
$ 4.5 billion $ 17,683
Oct 31, 2025 $ 5.1
+0.93%
$ 4.57 billion $ 16,100
Oct 30, 2025 $ 5.05
-0.63%
$ 4.53 billion $ 40,394
Oct 29, 2025 $ 5.08
+0.81%
$ 4.56 billion $ 53,799
Oct 28, 2025 $ 5.04
+0.54%
$ 4.52 billion $ 74,157
Oct 27, 2025 $ 5.02
-0.50%
$ 4.5 billion $ 75,613
Oct 26, 2025 $ 5.05
-0.79%
$ 4.53 billion $ 75,732
Oct 25, 2025 $ 5.09
-0.45%
$ 4.56 billion $ 73,304
Oct 24, 2025 $ 5.11
-0.16%
$ 4.58 billion $ 74,948
Oct 23, 2025 $ 5.12
-0.49%
$ 4.59 billion $ 77,046
Oct 22, 2025 $ 5.16
+0.37%
$ 4.62 billion $ 73,790
Oct 21, 2025 $ 5.12
-2.40%
$ 4.6 billion $ 76,612
Oct 20, 2025 $ 5.25
-2.32%
$ 4.7 billion $ 77,023
Oct 19, 2025 $ 5.37
-2.24%
$ 4.81 billion $ 83,707
Oct 18, 2025 $ 5.49
+0.16%
$ 4.92 billion $ 91,915
Oct 17, 2025 $ 5.46
+3.10%
$ 4.87 billion $ 84,501
Oct 16, 2025 $ 5.37
-4.41%
$ 4.74 billion $ 89,848
Oct 15, 2025 $ 5.62
-0.57%
$ 4.95 billion $ 105,713
Oct 14, 2025 $ 5.64
+10.59%
$ 4.96 billion $ 95,342
Oct 13, 2025 $ 5.11
+1.75%
$ 4.54 billion $ 80,389
Oct 12, 2025 $ 5.03
-2.56%
$ 4.42 billion $ 84,509
Oct 11, 2025 $ 5.16
-14.11%
$ 4.54 billion $ 80,046