Ozone Chain Historical Data

OZONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 11.59
+5.99%
$ 9.63 billion $ 57,176
Aug 20, 2025 $ 10.94
-1.04%
$ 9.45 billion $ 17,578
Aug 19, 2025 $ 11.05
-4.82%
$ 9.56 billion $ 16,520
Aug 18, 2025 $ 11.62
+3.51%
$ 9.86 billion $ 70,080
Aug 17, 2025 $ 11.25
-8.73%
$ 9.27 billion $ 127,955
Aug 16, 2025 $ 12.33
-4.16%
$ 10.46 billion $ 107,452
Aug 15, 2025 $ 12.84
-5.98%
$ 10.9 billion $ 190,667
Aug 14, 2025 $ 13.66
+11.83%
$ 11.59 billion $ 195,425
Aug 13, 2025 $ 12.28
-14.32%
$ 10.42 billion $ 194,012
Aug 12, 2025 $ 14.38
-2.39%
$ 12.2 billion $ 213,120
Aug 11, 2025 $ 14.95
-1.09%
$ 12.69 billion $ 227,349
Aug 10, 2025 $ 15.1
+17.76%
$ 12.81 billion $ 252,045
Aug 9, 2025 $ 13.21
-11.29%
$ 11.21 billion $ 251,159
Aug 8, 2025 $ 14.57
-21.43%
$ 12.36 billion $ 318,908
Aug 7, 2025 $ 18.54
+2.06%
$ 15.73 billion $ 259,863
Aug 6, 2025 $ 18.79
+56.58%
$ 15.94 billion $ 320,223
Aug 5, 2025 $ 12
+35.90%
$ 10.18 billion $ 56,890
Aug 4, 2025 $ 8.81
+13.28%
$ 7.48 billion $ 70,325
Aug 3, 2025 $ 7.67
+12.11%
$ 6.6 billion $ 72,594
Aug 2, 2025 $ 6.88
+0.44%
$ 5.78 billion $ 88,272
Aug 1, 2025 $ 6.88
+0.66%
$ 5.84 billion $ 66,449
Jul 31, 2025 $ 6.84
+16.46%
$ 5.8 billion $ 37,249
Jul 30, 2025 $ 5.87
+5.90%
$ 4.98 billion $ 74,886
Jul 29, 2025 $ 5.54
-0.23%
$ 4.7 billion $ 85,131
Jul 28, 2025 $ 5.53
+5.22%
$ 4.69 billion $ 88,890
Jul 27, 2025 $ 5.25
+0.52%
$ 4.45 billion $ 78,459
Jul 26, 2025 $ 5.22
-1.10%
$ 4.43 billion $ 74,608
Jul 25, 2025 $ 5.28
+2.30%
$ 4.48 billion $ 73,055
Jul 24, 2025 $ 5.16
-7.06%
$ 4.38 billion $ 75,867
Jul 23, 2025 $ 5.55
-1.79%
$ 4.71 billion $ 72,406
Jul 22, 2025 $ 5.66
+1.56%
$ 4.8 billion $ 69,085
Jul 21, 2025 $ 5.19
-10.68%
$ 4.4 billion $ 80,249
Jul 20, 2025 $ 5.82
-14.13%
$ 4.93 billion $ 88,204
Jul 19, 2025 $ 6.77
-2.28%
$ 5.64 billion $ 87,703
Jul 18, 2025 $ 6.88
+2.43%
$ 5.73 billion $ 89,579
Jul 17, 2025 $ 6.72
+2.13%
$ 5.59 billion $ 89,466
Jul 16, 2025 $ 6.58
-6.49%
$ 5.48 billion $ 99,492
Jul 15, 2025 $ 7.05
+6.28%
$ 5.87 billion $ 116,677
Jul 14, 2025 $ 6.64
-17.01%
$ 5.53 billion $ 118,541
Jul 8, 2025 $ 4.24
+0.00%
$ 3.53 billion $ 4
Jul 7, 2025 $ 4.24
+7.86%
$ 3.53 billion $ 4,848
Jul 6, 2025 $ 3.93
+4.77%
$ 3.27 billion $ 19,076
Jul 5, 2025 $ 3.75
+1.35%
$ 3.12 billion $ 13,981
Jul 4, 2025 $ 3.7
-3.92%
$ 3.08 billion $ 8,749
Jul 2, 2025 $ 3.74
+2.47%
$ -- $ 10,347
Jul 1, 2025 $ 3.65
-8.06%
$ 3.04 billion $ 9,760
Jun 30, 2025 $ 3.97
-23.82%
$ 3.31 billion $ 40,134
Jun 29, 2025 $ 5.21
-1.31%
$ 4.34 billion $ 16,105
Jun 28, 2025 $ 5.28
+0.76%
$ 4.4 billion $ 24,313
Jun 27, 2025 $ 5.24
+0.00%
$ 4.36 billion $ 27,111