Mancium Historical Data

MANC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.534
-1.23%
$ 5.34 million $ 75,227
Jan 12, 2024 $ 0.54
+0.13%
$ 5.4 million $ 74,444
Jan 11, 2024 $ 0.539
+0.90%
$ 5.39 million $ 72,732
Jan 10, 2024 $ 0.541
+0.13%
$ 5.41 million $ 77,143
Jan 9, 2024 $ 0.54
+0.05%
$ 5.4 million $ 75,047
Jan 8, 2024 $ 0.54
+0.09%
$ 5.4 million $ 75,413
Jan 7, 2024 $ 0.539
+1.21%
$ 5.39 million $ 77,547
Jan 6, 2024 $ 0.533
+0.11%
$ 5.33 million $ 79,081
Jan 5, 2024 $ 0.532
-1.58%
$ 5.32 million $ 78,664
Jan 4, 2024 $ 0.54
-0.03%
$ 5.4 million $ 80,106
Jan 3, 2024 $ 0.541
+0.23%
$ 5.41 million $ 83,445
Jan 2, 2024 $ 0.539
+1.25%
$ 5.39 million $ 81,217
Jan 1, 2024 $ 0.533
-1.16%
$ 5.33 million $ 86,074
Dec 31, 2023 $ 0.539
+1.01%
$ 5.39 million $ 67,714
Dec 30, 2023 $ 0.534
+0.04%
$ 5.34 million $ 85,674
Dec 29, 2023 $ 0.533
+0.07%
$ 5.33 million $ 88,542
Dec 28, 2023 $ 0.533
-0.19%
$ 5.33 million $ 90,094
Dec 27, 2023 $ 0.534
+0.08%
$ 5.34 million $ 90,136
Dec 26, 2023 $ 0.534
-1.10%
$ 5.34 million $ 91,525
Dec 25, 2023 $ 0.539
-0.03%
$ 5.39 million $ 93,537
Dec 24, 2023 $ 0.54
+1.08%
$ 5.4 million $ 91,107
Dec 23, 2023 $ 0.534
+0.24%
$ 5.34 million $ 94,015
Dec 22, 2023 $ 0.533
-1.14%
$ 5.33 million $ 91,886
Dec 21, 2023 $ 0.539
-0.17%
$ 5.39 million $ 97,456
Dec 20, 2023 $ 0.534
+0.02%
$ 5.34 million $ 99,159
Dec 19, 2023 $ 0.533
-0.29%
$ 5.33 million $ 98,619
Dec 18, 2023 $ 0.535
-1.06%
$ 5.35 million $ 100,569
Dec 17, 2023 $ 0.541
+1.36%
$ 5.41 million $ 97,881
Dec 16, 2023 $ 0.534
-0.16%
$ 5.34 million $ 96,213
Dec 15, 2023 $ 0.534
+0.35%
$ 5.34 million $ 95,293
Dec 14, 2023 $ 0.533
-1.16%
$ 5.33 million $ 94,116
Dec 13, 2023 $ 0.539
+1.10%
$ 5.39 million $ 94,309
Dec 12, 2023 $ 0.533
-0.04%
$ 5.33 million $ 96,329
Dec 11, 2023 $ 0.533
-0.10%
$ 5.33 million $ 93,680
Dec 10, 2023 $ 0.534
-1.26%
$ 5.34 million $ 86,360
Dec 9, 2023 $ 0.541
+0.10%
$ 5.41 million $ 87,104
Dec 8, 2023 $ 0.54
+0.03%
$ 5.4 million $ 87,584
Dec 7, 2023 $ 0.532
-1.47%
$ 5.32 million $ 86,544
Dec 6, 2023 $ 0.533
-1.18%
$ 5.33 million $ 84,824
Dec 5, 2023 $ 0.539
-0.08%
$ 5.39 million $ 95,398
Dec 4, 2023 $ 0.54
+1.43%
$ 5.4 million $ 90,499
Dec 3, 2023 $ 0.532
-1.51%
$ 5.32 million $ 78,040
Dec 2, 2023 $ 0.54
-0.18%
$ 5.4 million $ 77,668
Dec 1, 2023 $ 0.541
+1.80%
$ 5.41 million $ 77,791
Nov 30, 2023 $ 0.532
-0.16%
$ 5.32 million $ 76,428
Nov 29, 2023 $ 0.532
-0.08%
$ 5.32 million $ 78,590
Nov 28, 2023 $ 0.533
-0.13%
$ 5.33 million $ 82,908
Nov 27, 2023 $ 0.534
+0.10%
$ 5.34 million $ 84,597
Nov 26, 2023 $ 0.533
-1.33%
$ 5.33 million $ 86,582
Nov 25, 2023 $ 0.54
+0.00%
$ 5.4 million $ 87,664