Mancium Historical Data

MANC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.54
-0.02%
$ 5.4 million $ 85,913
Nov 23, 2023 $ 0.54
+1.45%
$ 5.4 million $ 92,655
Nov 22, 2023 $ 0.533
+0.06%
$ 5.33 million $ 95,083
Nov 21, 2023 $ 0.532
-1.27%
$ 5.32 million $ 96,395
Nov 20, 2023 $ 0.539
-0.23%
$ 5.39 million $ 97,577
Nov 19, 2023 $ 0.541
+1.59%
$ 5.41 million $ 87,537
Nov 18, 2023 $ 0.532
-1.42%
$ 5.32 million $ 80,024
Nov 17, 2023 $ 0.54
+0.06%
$ 5.4 million $ 84,784
Nov 16, 2023 $ 0.539
-0.16%
$ 5.39 million $ 86,563
Nov 15, 2023 $ 0.54
-0.01%
$ 5.4 million $ 92,779
Nov 14, 2023 $ 0.54
-0.14%
$ 5.4 million $ 99,039
Nov 13, 2023 $ 0.541
+0.02%
$ 5.41 million $ 99,890
Nov 12, 2023 $ 0.541
+1.14%
$ 5.41 million $ 94,238
Nov 11, 2023 $ 0.535
-0.96%
$ 5.35 million $ 97,794
Nov 10, 2023 $ 0.54
+1.24%
$ 5.4 million $ 96,828
Nov 9, 2023 $ 0.533
+0.20%
$ 5.33 million $ 92,887
Nov 8, 2023 $ 0.532
-1.39%
$ 5.39 million $ 92,213
Nov 7, 2023 $ 0.54
-0.82%
$ 5.4 million $ 92,072
Nov 6, 2023 $ 0.538
-0.04%
$ 5.38 million $ 99,275
Nov 5, 2023 $ 0.538
-0.34%
$ 5.38 million $ 101,972
Nov 4, 2023 $ 0.547
+1.48%
$ 5.47 million $ 102,402
Nov 3, 2023 $ 0.545
+0.32%
$ 5.45 million $ 102,630
Nov 2, 2023 $ 0.543
+0.37%
$ 5.43 million $ 102,519
Nov 1, 2023 $ 0.535
-0.93%
$ 5.35 million $ 100,824
Oct 31, 2023 $ 0.534
-1.29%
$ 5.34 million $ 101,304
Oct 30, 2023 $ 0.541
+1.48%
$ 5.41 million $ 97,988
Oct 29, 2023 $ 0.533
-1.72%
$ 5.39 million $ 93,243
Oct 28, 2023 $ 0.542
+1.62%
$ 5.42 million $ 102,110
Oct 27, 2023 $ 0.54
+2.40%
$ 5.4 million $ 98,677
Oct 26, 2023 $ 0.533
+1.55%
$ 5.33 million $ 109,131
Oct 25, 2023 $ 0.525
-0.09%
$ 5.25 million $ 108,436
Oct 24, 2023 $ 0.526
+1.06%
$ 5.26 million $ 112,429
Oct 23, 2023 $ 0.52
+0.08%
$ 5.2 million $ 110,514
Oct 22, 2023 $ 0.52
+0.39%
$ 5.2 million $ 106,060
Oct 21, 2023 $ 0.523
+1.29%
$ 5.23 million $ 107,884
Oct 20, 2023 $ 0.516
+1.84%
$ 5.16 million $ 82,520
Oct 19, 2023 $ 0.507
-0.09%
$ 5.07 million $ 79,156
Oct 18, 2023 $ 0.501
-1.99%
$ 5.01 million $ 83,777
Oct 17, 2023 $ 0.511
+1.98%
$ 5.11 million $ 126,039
Oct 16, 2023 $ 0.501
-1.22%
$ 5.01 million $ 130,714
Oct 15, 2023 $ 0.507
+0.23%
$ 5.07 million $ 124,145
Oct 14, 2023 $ 0.506
-0.24%
$ 5.06 million $ 126,488
Oct 13, 2023 $ 0.507
-0.65%
$ 5.07 million $ 136,358
Oct 12, 2023 $ 0.507
-0.26%
$ 5.07 million $ 135,498
Oct 11, 2023 $ 0.504
+0.37%
$ 5.04 million $ 126,448
Oct 10, 2023 $ 0.502
-1.49%
$ 5.02 million $ 133,040
Oct 9, 2023 $ 0.51
+1.37%
$ 5.1 million $ 138,587
Oct 8, 2023 $ 0.503
+0.32%
$ 5.03 million $ 161,750
Oct 7, 2023 $ 0.501
-0.29%
$ 5.01 million $ 165,221
Oct 6, 2023 $ 0.503
-0.64%
$ 5.03 million $ 162,419