Mancium Historical Data

MANC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.612
+0.10%
$ 6.12 million $ 108,451
Aug 15, 2023 $ 0.611
+0.12%
$ 6.11 million $ 107,607
Aug 14, 2023 $ 0.61
+0.18%
$ 6.1 million $ 122,346
Aug 13, 2023 $ 0.609
-0.32%
$ 6.09 million $ 124,572
Aug 12, 2023 $ 0.611
+0.17%
$ 6.11 million $ 118,562
Aug 11, 2023 $ 0.61
+0.10%
$ 6.1 million $ 115,265
Aug 10, 2023 $ 0.609
+0.02%
$ 6.09 million $ 112,251
Aug 9, 2023 $ 0.609
-0.24%
$ 6.09 million $ 120,343
Aug 8, 2023 $ 0.611
+0.10%
$ 6.11 million $ 98,908
Aug 7, 2023 $ 0.61
+0.15%
$ 6.1 million $ 97,070
Aug 6, 2023 $ 0.609
-0.32%
$ 6.09 million $ 109,070
Aug 5, 2023 $ 0.611
+0.17%
$ 6.11 million $ 111,756
Aug 4, 2023 $ 0.61
-0.06%
$ 6.1 million $ 96,208
Aug 3, 2023 $ 0.61
-0.05%
$ 6.1 million $ 111,757
Aug 2, 2023 $ 0.611
+0.42%
$ 6.11 million $ 115,682
Aug 1, 2023 $ 0.608
-0.32%
$ 6.08 million $ 114,479
Jul 31, 2023 $ 0.61
-0.07%
$ 6.1 million $ 133,273
Jul 30, 2023 $ 0.611
-0.02%
$ 6.11 million $ 130,633
Jul 29, 2023 $ 0.611
-0.11%
$ 6.11 million $ 86,353
Jul 28, 2023 $ 0.611
+0.16%
$ 6.11 million $ 97,082
Jul 27, 2023 $ 0.61
-0.06%
$ 6.1 million $ 97,297
Jul 26, 2023 $ 0.611
-0.24%
$ 6.11 million $ 97,206
Jul 25, 2023 $ 0.612
+0.03%
$ 6.12 million $ 99,569
Jul 24, 2023 $ 0.612
-0.16%
$ 6.12 million $ 100,021
Jul 23, 2023 $ 0.613
-0.10%
$ 6.13 million $ 79,006
Jul 22, 2023 $ 0.614
+0.00%
$ 6.14 million $ 113,175
Jul 21, 2023 $ 0.614
+0.16%
$ 6.14 million $ 150,354
Jul 20, 2023 $ 0.613
-0.04%
$ 6.13 million $ 146,784
Jul 19, 2023 $ 0.613
+0.01%
$ 6.13 million $ 118,232
Jul 18, 2023 $ 0.613
+0.02%
$ 6.13 million $ 115,870
Jul 17, 2023 $ 0.613
-0.23%
$ 6.13 million $ 133,561
Jul 16, 2023 $ 0.614
+0.25%
$ 6.14 million $ 164,797
Jul 15, 2023 $ 0.613
+0.06%
$ 6.13 million $ 161,519
Jul 14, 2023 $ 0.613
+0.48%
$ 6.13 million $ 160,768
Jul 13, 2023 $ 0.61
-0.33%
$ 6.1 million $ 164,875
Jul 12, 2023 $ 0.612
-0.10%
$ 6.12 million $ 252,593
Jul 11, 2023 $ 0.612
+0.10%
$ 6.12 million $ 259,013
Jul 10, 2023 $ 0.612
-0.11%
$ 6.12 million $ 267,503
Jul 9, 2023 $ 0.612
+0.16%
$ 6.12 million $ 275,345
Jul 8, 2023 $ 0.611
-0.13%
$ 6.11 million $ 278,218
Jul 7, 2023 $ 0.612
-0.28%
$ 6.12 million $ 188,051
Jul 6, 2023 $ 0.614
+0.05%
$ 6.14 million $ 117,157
Jul 5, 2023 $ 0.613
+0.38%
$ 6.13 million $ 42,566
Jul 4, 2023 $ 0.611
-0.16%
$ 6.11 million $ 87,989
Jul 3, 2023 $ 0.612
-0.07%
$ 6.12 million $ 149,086
Jul 2, 2023 $ 0.612
+0.06%
$ 6.12 million $ 114,530
Jul 1, 2023 $ 0.612
+0.14%
$ 6.12 million $ 153,380
Jun 30, 2023 $ 0.611
-0.14%
$ 6.11 million $ 156,256
Jun 29, 2023 $ 0.612
-0.02%
$ 6.12 million $ 117,123
Jun 28, 2023 $ 0.612
-0.03%
$ 6.12 million $ 175,788