Mancium Historical Data

MANC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.502
-0.68%
$ 5.02 million $ 136,057
Oct 4, 2023 $ 0.503
-0.44%
$ 5.03 million $ 90,565
Oct 3, 2023 $ 0.506
-11.56%
$ 5.06 million $ 123,049
Oct 2, 2023 $ 0.571
+0.45%
$ 5.71 million $ 169,185
Oct 1, 2023 $ 0.569
-1.58%
$ 5.69 million $ 172,421
Sep 30, 2023 $ 0.576
-0.09%
$ 5.76 million $ 180,675
Sep 29, 2023 $ 0.576
+1.45%
$ 5.76 million $ 154,184
Sep 28, 2023 $ 0.568
-1.16%
$ 5.68 million $ 82,681
Sep 27, 2023 $ 0.575
+0.40%
$ 5.75 million $ 194,019
Sep 26, 2023 $ 0.577
-0.44%
$ 5.77 million $ 165,633
Sep 25, 2023 $ 0.577
-0.43%
$ 5.77 million $ 155,782
Sep 24, 2023 $ 0.579
-0.46%
$ 5.79 million $ 171,519
Sep 23, 2023 $ 0.582
+0.29%
$ 5.82 million $ 170,116
Sep 22, 2023 $ 0.58
+0.68%
$ 5.8 million $ 161,982
Sep 21, 2023 $ 0.576
+0.47%
$ 5.76 million $ 133,473
Sep 20, 2023 $ 0.574
-0.24%
$ 5.74 million $ 118,347
Sep 19, 2023 $ 0.575
-5.48%
$ 5.75 million $ 140,670
Sep 18, 2023 $ 0.608
-1.15%
$ 6.08 million $ 144,529
Sep 17, 2023 $ 0.615
-0.38%
$ 6.15 million $ 150,807
Sep 16, 2023 $ 0.617
+0.56%
$ 6.17 million $ 142,835
Sep 15, 2023 $ 0.614
+0.14%
$ 6.14 million $ 122,887
Sep 14, 2023 $ 0.613
+0.07%
$ 6.13 million $ 123,269
Sep 13, 2023 $ 0.613
-0.02%
$ 6.13 million $ 119,755
Sep 12, 2023 $ 0.613
-0.16%
$ 6.13 million $ 122,531
Sep 11, 2023 $ 0.614
-0.27%
$ 6.14 million $ 135,593
Sep 10, 2023 $ 0.615
+0.50%
$ 6.15 million $ 149,570
Sep 9, 2023 $ 0.612
+0.08%
$ 6.12 million $ 154,367
Sep 8, 2023 $ 0.611
+0.54%
$ 6.11 million $ 158,898
Sep 7, 2023 $ 0.608
-0.57%
$ 6.08 million $ 162,485
Sep 6, 2023 $ 0.611
-0.06%
$ 6.11 million $ 112,726
Sep 5, 2023 $ 0.612
+0.71%
$ 6.12 million $ 78,266
Sep 4, 2023 $ 0.608
-0.40%
$ 6.08 million $ 54,447
Sep 3, 2023 $ 0.61
-0.51%
$ 6.1 million $ 51,676
Sep 2, 2023 $ 0.613
+0.02%
$ 6.13 million $ 43,024
Sep 1, 2023 $ 0.613
-0.16%
$ 6.13 million $ 41,362
Aug 31, 2023 $ 0.614
+0.47%
$ 6.14 million $ 41,400
Aug 30, 2023 $ 0.611
+0.35%
$ 6.11 million $ 46,193
Aug 29, 2023 $ 0.609
-0.73%
$ 6.09 million $ 51,028
Aug 28, 2023 $ 0.613
-0.15%
$ 6.13 million $ 53,473
Aug 27, 2023 $ 0.614
-0.37%
$ 6.14 million $ 58,216
Aug 26, 2023 $ 0.617
+0.89%
$ 6.17 million $ 55,522
Aug 25, 2023 $ 0.611
-0.41%
$ 6.11 million $ 58,081
Aug 24, 2023 $ 0.614
+0.27%
$ 6.14 million $ 59,981
Aug 23, 2023 $ 0.612
+0.22%
$ 6.12 million $ 73,968
Aug 22, 2023 $ 0.611
-0.27%
$ 6.11 million $ 85,331
Aug 21, 2023 $ 0.612
-0.58%
$ 6.12 million $ 85,184
Aug 20, 2023 $ 0.616
+0.11%
$ 6.16 million $ 75,422
Aug 19, 2023 $ 0.615
+0.14%
$ 6.15 million $ 74,725
Aug 18, 2023 $ 0.614
+0.23%
$ 6.14 million $ 76,738
Aug 17, 2023 $ 0.613
+0.24%
$ 6.13 million $ 82,797