Mancium Historical Data

MANC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.34
+0.00%
$ 3.4 million $ 76
Nov 7, 2024 $ 0.34
+0.00%
$ 3.4 million $ 92
Nov 6, 2024 $ 0.34
+0.00%
$ 3.4 million $ 66
Nov 5, 2024 $ 0.34
+0.00%
$ 3.4 million $ 73
Nov 4, 2024 $ 0.34
+0.00%
$ 3.4 million $ 80
Nov 3, 2024 $ 0.34
-63.21%
$ 3.4 million $ 89
Nov 2, 2024 $ 0.924
+0.00%
$ 9.24 million $ 307
Nov 1, 2024 $ 0.924
+0.00%
$ 9.24 million $ 216
Oct 31, 2024 $ 0.924
+0.00%
$ 9.24 million $ 188
Oct 30, 2024 $ 0.924
+0.00%
$ 9.24 million $ 194
Oct 29, 2024 $ 0.924
+0.00%
$ 9.24 million $ 183
Oct 28, 2024 $ 0.924
+0.00%
$ 9.24 million $ 203
Oct 27, 2024 $ 0.924
+0.00%
$ 9.24 million $ 213
Oct 26, 2024 $ 0.924
+0.00%
$ 9.24 million $ 189
Oct 25, 2024 $ 0.924
+0.00%
$ 9.24 million $ 187
Oct 24, 2024 $ 0.924
+0.00%
$ 9.24 million $ 198
Oct 23, 2024 $ 0.924
+0.00%
$ 9.24 million $ 201
Oct 22, 2024 $ 0.924
+0.00%
$ 9.24 million $ 189
Oct 21, 2024 $ 0.924
+0.00%
$ 9.24 million $ 190
Oct 20, 2024 $ 0.924
+0.00%
$ 9.24 million $ 189
Oct 19, 2024 $ 0.924
+0.00%
$ 9.24 million $ 198
Oct 18, 2024 $ 0.924
+0.00%
$ 9.24 million $ 190
Oct 17, 2024 $ 0.924
+0.00%
$ 9.24 million $ 197
Oct 16, 2024 $ 0.924
+0.00%
$ 9.24 million $ 198
Oct 15, 2024 $ 0.924
+0.00%
$ 9.24 million $ 191
Oct 14, 2024 $ 0.924
+0.00%
$ 9.24 million $ 200
Oct 13, 2024 $ 0.924
+0.00%
$ 9.24 million $ 200
Oct 12, 2024 $ 0.924
+0.00%
$ 9.24 million $ 209
Oct 11, 2024 $ 0.924
+0.00%
$ 9.24 million $ 196
Oct 10, 2024 $ 0.924
+0.00%
$ 9.24 million $ 187
Oct 9, 2024 $ 0.924
+0.00%
$ 9.24 million $ 204
Oct 8, 2024 $ 0.924
+0.00%
$ 9.24 million $ 182
Oct 7, 2024 $ 0.924
+0.00%
$ 9.24 million $ 197
Oct 6, 2024 $ 0.924
+0.00%
$ 9.24 million $ 195
Oct 5, 2024 $ 0.924
+0.00%
$ 9.24 million $ 215
Oct 4, 2024 $ 0.924
+0.00%
$ 9.24 million $ 202
Oct 3, 2024 $ 0.924
+0.00%
$ 9.24 million $ 214
Oct 2, 2024 $ 0.924
+0.00%
$ 9.24 million $ 211
Oct 1, 2024 $ 0.924
+0.00%
$ 9.24 million $ 187
Sep 30, 2024 $ 0.924
+0.00%
$ 9.24 million $ 201
Sep 29, 2024 $ 0.924
+0.00%
$ 9.24 million $ 210
Sep 28, 2024 $ 0.924
+0.00%
$ 9.24 million $ 193
Sep 27, 2024 $ 0.924
+0.00%
$ 9.24 million $ 222
Sep 26, 2024 $ 0.924
+0.00%
$ 9.24 million $ 219
Sep 25, 2024 $ 0.924
+0.00%
$ 9.24 million $ 185
Sep 24, 2024 $ 0.924
+0.00%
$ 9.24 million $ 200
Sep 23, 2024 $ 0.924
+0.00%
$ 9.24 million $ 175
Sep 22, 2024 $ 0.924
+0.00%
$ 9.24 million $ 204
Sep 21, 2024 $ 0.924
+0.00%
$ 9.24 million $ 191
Sep 20, 2024 $ 0.924
+0.00%
$ 9.24 million $ 191