Mancium Historical Data

MANC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.924
+0.00%
$ 9.24 million $ 214
Sep 18, 2024 $ 0.924
+0.00%
$ 9.24 million $ 192
Sep 17, 2024 $ 0.924
+0.00%
$ 9.24 million $ 193
Sep 16, 2024 $ 0.924
+0.00%
$ 9.24 million $ 191
Sep 15, 2024 $ 0.924
+0.00%
$ 9.24 million $ 203
Sep 14, 2024 $ 0.924
+0.00%
$ 9.24 million $ 179
Sep 13, 2024 $ 0.924
+0.00%
$ 9.24 million $ 195
Sep 12, 2024 $ 0.924
+76.14%
$ 9.24 million $ 221
Sep 11, 2024 $ 0.525
+1.35%
$ 5.25 million $ 5,938
Sep 10, 2024 $ 0.517
+1.37%
$ 5.17 million $ 9,050
Sep 9, 2024 $ 0.51
-44.85%
$ 5.1 million $ 4,023
Sep 8, 2024 $ 0.924
+0.00%
$ 9.24 million $ 219
Sep 7, 2024 $ 0.924
+0.00%
$ 9.24 million $ 188
Sep 6, 2024 $ 0.924
+0.00%
$ 9.24 million $ 206
Sep 5, 2024 $ 0.924
+0.00%
$ 9.24 million $ 217
Sep 4, 2024 $ 0.604
+20.93%
$ 6.04 million $ 886
Sep 3, 2024 $ 0.499
-2.09%
$ 4.99 million $ 1,145
Sep 2, 2024 $ 0.51
-0.09%
$ 5.1 million $ 9,450
Sep 1, 2024 $ 0.51
+0.00%
$ 5.1 million $ 14,142
Aug 31, 2024 $ 0.51
+0.06%
$ 5.1 million $ 15,915
Aug 30, 2024 $ 0.51
+0.09%
$ 5.1 million $ 16,256
Aug 29, 2024 $ 0.51
-2.20%
$ 5.1 million $ 16,690
Aug 28, 2024 $ 0.521
+4.05%
$ 5.21 million $ 7,201
Aug 27, 2024 $ 0.501
+0.36%
$ 5.01 million $ 5,379
Aug 26, 2024 $ 0.5
-0.07%
$ 5 million $ 4,233
Aug 25, 2024 $ 0.5
-2.03%
$ 5 million $ 3,698
Aug 24, 2024 $ 0.51
-1.31%
$ 5.1 million $ 4,964
Aug 23, 2024 $ 0.517
+1.38%
$ 5.17 million $ 4,707
Aug 22, 2024 $ 0.51
-1.68%
$ 5.1 million $ 4,436
Aug 21, 2024 $ 0.519
+1.68%
$ 5.19 million $ 10,083
Aug 20, 2024 $ 0.51
-0.18%
$ 5.1 million $ 10,794
Aug 19, 2024 $ 0.511
+1.51%
$ 5.11 million $ 18,522
Aug 18, 2024 $ 0.503
-1.32%
$ 5.03 million $ 35,287
Aug 17, 2024 $ 0.51
+1.92%
$ 5.1 million $ 82,776
Aug 16, 2024 $ 0.501
-1.97%
$ 5.01 million $ 135,035
Aug 15, 2024 $ 0.501
+0.13%
$ 5.01 million $ 148,862
Aug 14, 2024 $ 0.5
+0.12%
$ 5 million $ 137,801
Aug 13, 2024 $ 0.51
+1.94%
$ 5.1 million $ 139,057
Aug 12, 2024 $ 0.511
+2.05%
$ 5.11 million $ 138,959
Aug 11, 2024 $ 0.51
-0.05%
$ 5.1 million $ 145,952
Aug 10, 2024 $ 0.51
+1.88%
$ 5.1 million $ 152,262
Aug 9, 2024 $ 0.501
-1.78%
$ 5.01 million $ 107,890
Aug 8, 2024 $ 0.51
-0.01%
$ 5.1 million $ 15,904
Aug 7, 2024 $ 0.51
+0.74%
$ 5.1 million $ 16,220
Aug 6, 2024 $ 0.506
-0.79%
$ 5.06 million $ 24,211
Aug 5, 2024 $ 0.51
-0.22%
$ 5.1 million $ 14,416
Aug 4, 2024 $ 0.511
-0.33%
$ 5.11 million $ 7,441
Aug 3, 2024 $ 0.513
+0.55%
$ 5.13 million $ 15,689
Aug 2, 2024 $ 0.51
+0.06%
$ 5.1 million $ 15,339
Aug 1, 2024 $ 0.51
+0.02%
$ 5.1 million $ 16,046