Mancium Historical Data

MANC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.813
+0.03%
$ 8.13 million $ 250,772
Jun 10, 2024 $ 0.803
-1.24%
$ 8.03 million $ 245,397
Jun 9, 2024 $ 0.813
+1.05%
$ 8.13 million $ 259,752
Jun 8, 2024 $ 0.805
-1.04%
$ 8.13 million $ 267,721
Jun 7, 2024 $ 0.813
-0.03%
$ 8.13 million $ 257,859
Jun 6, 2024 $ 0.804
+0.08%
$ 8.04 million $ 241,609
Jun 5, 2024 $ 0.803
-1.40%
$ 8.03 million $ 236,067
Jun 4, 2024 $ 0.814
+0.11%
$ 8.14 million $ 241,164
Jun 3, 2024 $ 0.804
-0.20%
$ 8.04 million $ 250,522
Jun 2, 2024 $ 0.805
+0.07%
$ 8.05 million $ 262,762
Jun 1, 2024 $ 0.814
+1.01%
$ 8.14 million $ 276,162
May 31, 2024 $ 0.805
+0.01%
$ 8.05 million $ 284,696
May 30, 2024 $ 0.805
-1.11%
$ 8.05 million $ 146,741
May 29, 2024 $ 0.814
+0.16%
$ 8.14 million $ 12,832
May 28, 2024 $ 0.813
+1.60%
$ 8.13 million $ 24,859
May 27, 2024 $ 0.8
-2.34%
$ 8 million $ 6,076
May 26, 2024 $ 0.82
+0.04%
$ 8.2 million $ 3,615
May 25, 2024 $ 0.819
+0.10%
$ 8.19 million $ 6,041
May 24, 2024 $ 0.818
+0.07%
$ 8.18 million $ 3,671
May 23, 2024 $ 0.818
+0.01%
$ 8.18 million $ 16,275
May 22, 2024 $ 0.818
+0.06%
$ 8.18 million $ 18,463
May 21, 2024 $ 0.817
+0.61%
$ 8.17 million $ 6,368
May 20, 2024 $ 0.812
-0.07%
$ 8.12 million $ 19,152
May 19, 2024 $ 0.813
-0.17%
$ 8.13 million $ 30,202
May 18, 2024 $ 0.814
+0.40%
$ 8.14 million $ 24,322
May 17, 2024 $ 0.811
-0.34%
$ 8.11 million $ 31,614
May 16, 2024 $ 0.814
+0.12%
$ 8.14 million $ 29,378
May 15, 2024 $ 0.813
+0.06%
$ 8.13 million $ 26,266
May 14, 2024 $ 0.812
+1.13%
$ 8.12 million $ 11,952
May 13, 2024 $ 0.803
-0.97%
$ 8.03 million $ 2,466
May 12, 2024 $ 0.801
-13.27%
$ 8.02 million $ 7,664
May 11, 2024 $ 0.924
+13.21%
$ 9.24 million $ 213
May 10, 2024 $ 0.816
+0.19%
$ 8.16 million $ 14,521
May 9, 2024 $ 0.815
+0.67%
$ 8.15 million $ 30,694
May 8, 2024 $ 0.809
-1.24%
$ 8.09 million $ 21,567
May 7, 2024 $ 0.82
+0.13%
$ 8.2 million $ 5,576
May 6, 2024 $ 0.819
+0.98%
$ 8.19 million $ 27,456
May 5, 2024 $ 0.811
-0.98%
$ 8.11 million $ 15,952
May 4, 2024 $ 0.819
+0.44%
$ 8.19 million $ 14,464
May 3, 2024 $ 0.815
+1.44%
$ 8.15 million $ 6,407
May 2, 2024 $ 0.803
-1.30%
$ 8.03 million $ 5,816
May 1, 2024 $ 0.819
+0.01%
$ 8.14 million $ 16,551
Apr 30, 2024 $ 0.819
-0.08%
$ 8.19 million $ 17,967
Apr 29, 2024 $ 0.82
+0.04%
$ 8.2 million $ 33,082
Apr 28, 2024 $ 0.819
+0.57%
$ 8.19 million $ 11,797
Apr 27, 2024 $ 0.814
-0.42%
$ 8.14 million $ 24,378
Apr 26, 2024 $ 0.818
-0.22%
$ 8.18 million $ 34,897
Apr 25, 2024 $ 0.82
+0.40%
$ 8.2 million $ 20,961
Apr 24, 2024 $ 0.816
-0.36%
$ 8.16 million $ 20,618
Apr 23, 2024 $ 0.819
+0.90%
$ 8.19 million $ 44,951