Mancium Historical Data

MANC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.51
-0.10%
$ 5.1 million $ 15,629
Jul 30, 2024 $ 0.511
+0.12%
$ 5.11 million $ 8,337
Jul 29, 2024 $ 0.51
+0.01%
$ 5.1 million $ 576
Jul 28, 2024 $ 0.51
-0.05%
$ 5.1 million $ 3,458
Jul 27, 2024 $ 0.51
+0.03%
$ 5.1 million $ 4,064
Jul 26, 2024 $ 0.51
+0.00%
$ 5.1 million $ 3,739
Jul 25, 2024 $ 0.51
-5.79%
$ 5.1 million $ 12,127
Jul 24, 2024 $ 0.549
+6.70%
$ 5.49 million $ 539
Jul 23, 2024 $ 0.514
-7.27%
$ 5.14 million $ 32,089
Jul 22, 2024 $ 0.555
-16.64%
$ 5.55 million $ 35,651
Jul 21, 2024 $ 0.665
+2.29%
$ 6.65 million $ 11,790
Jul 20, 2024 $ 0.65
-8.12%
$ 6.5 million $ 46,393
Jul 19, 2024 $ 0.709
-1.76%
$ 7.09 million $ 121,253
Jul 18, 2024 $ 0.708
-1.98%
$ 7.08 million $ 151,657
Jul 17, 2024 $ 0.719
-10.60%
$ 7.19 million $ 49,330
Jul 16, 2024 $ 0.804
-1.80%
$ 8.04 million $ 143,718
Jul 15, 2024 $ 0.806
+0.19%
$ 8.06 million $ 170,437
Jul 14, 2024 $ 0.805
+0.02%
$ 8.05 million $ 220,419
Jul 13, 2024 $ 0.805
-1.65%
$ 8.05 million $ 113,479
Jul 12, 2024 $ 0.804
-1.83%
$ 8.04 million $ 140,707
Jul 11, 2024 $ 0.804
-1.84%
$ 8.04 million $ 188,842
Jul 10, 2024 $ 0.819
+0.05%
$ 8.19 million $ 173,269
Jul 9, 2024 $ 0.819
+1.71%
$ 8.19 million $ 180,197
Jul 8, 2024 $ 0.819
+1.61%
$ 8.19 million $ 171,876
Jul 7, 2024 $ 0.819
+1.61%
$ 8.19 million $ 194,565
Jul 6, 2024 $ 0.806
-1.59%
$ 8.06 million $ 182,885
Jul 5, 2024 $ 0.819
+1.72%
$ 8.19 million $ 205,938
Jul 4, 2024 $ 0.805
-1.83%
$ 8.05 million $ 196,152
Jul 3, 2024 $ 0.804
+0.01%
$ 8.04 million $ 185,235
Jul 2, 2024 $ 0.804
-0.02%
$ 8.04 million $ 181,400
Jul 1, 2024 $ 0.82
+2.03%
$ 8.2 million $ 180,720
Jun 30, 2024 $ 0.803
-0.08%
$ 8.03 million $ 184,138
Jun 29, 2024 $ 0.819
+2.13%
$ 8.19 million $ 177,580
Jun 28, 2024 $ 0.807
+0.27%
$ 8.07 million $ 90,650
Jun 27, 2024 $ 0.805
+0.12%
$ 8.05 million $ 194,319
Jun 26, 2024 $ 0.804
-1.16%
$ 8.04 million $ 251,976
Jun 25, 2024 $ 0.814
-0.12%
$ 8.14 million $ 228,594
Jun 24, 2024 $ 0.805
-1.19%
$ 8.05 million $ 272,660
Jun 23, 2024 $ 0.815
-0.05%
$ 8.15 million $ 278,728
Jun 22, 2024 $ 0.815
-0.24%
$ 8.15 million $ 286,417
Jun 21, 2024 $ 0.817
-0.05%
$ 8.17 million $ 271,593
Jun 20, 2024 $ 0.818
+1.82%
$ 8.18 million $ 242,887
Jun 19, 2024 $ 0.803
-0.02%
$ 8.03 million $ 227,722
Jun 18, 2024 $ 0.803
+0.14%
$ 8.03 million $ 228,208
Jun 17, 2024 $ 0.802
+0.04%
$ 8.02 million $ 233,764
Jun 16, 2024 $ 0.817
-0.08%
$ 8.17 million $ 229,722
Jun 15, 2024 $ 0.803
-0.05%
$ 8.03 million $ 233,520
Jun 14, 2024 $ 0.803
-1.24%
$ 8.03 million $ 243,039
Jun 13, 2024 $ 0.814
+1.07%
$ 8.14 million $ 257,049
Jun 12, 2024 $ 0.814
+0.08%
$ 8.14 million $ 266,447