BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 3.89
-7.66%
$ 3,533 $ 672,221
May 4, 2026 $ 4.22
+2.05%
$ 3,833 $ 666,662
May 3, 2026 $ 4.14
+0.02%
$ 3,760 $ 655,289
May 2, 2026 $ 4.14
-0.07%
$ 3,758 $ 652,994
May 1, 2026 $ 4.14
+4.30%
$ 3,760 $ 665,534
Apr 30, 2026 $ 3.97
+3.00%
$ 3,605 $ 661,480
Apr 29, 2026 $ 3.85
-8.25%
$ 3,498 $ 678,604
Apr 28, 2026 $ 4.2
+12.82%
$ 3,812 $ 686,474
Apr 27, 2026 $ 3.72
+0.59%
$ 3,378 $ 662,843
Apr 26, 2026 $ 3.69
-0.06%
$ 3,358 $ 654,492
Apr 25, 2026 $ 3.69
-0.10%
$ 3,356 $ 655,130
Apr 24, 2026 $ 3.71
-1.32%
$ 3,359 $ 666,200
Apr 23, 2026 $ 3.76
-4.94%
$ 3,411 $ 657,866
Apr 22, 2026 $ 3.95
+3.37%
$ 3,588 $ 666,571
Apr 21, 2026 $ 3.82
-0.19%
$ 3,473 $ 669,436
Apr 20, 2026 $ 3.83
-0.80%
$ 3,479 $ 666,099
Apr 19, 2026 $ 3.86
-0.16%
$ 3,506 $ 655,248
Apr 18, 2026 $ 3.87
-0.38%
$ 3,511 $ 652,262
Apr 17, 2026 $ 3.87
+3.27%
$ 3,524 $ 669,649
Apr 16, 2026 $ 3.75
-2.73%
$ 3,407 $ 661,942
Apr 15, 2026 $ 3.86
+9.64%
$ 3,502 $ 665,847
Apr 14, 2026 $ 3.52
+4.11%
$ 3,195 $ 662,224
Apr 13, 2026 $ 3.38
+1.76%
$ 3,069 $ 663,900
Apr 12, 2026 $ 3.32
+0.14%
$ 3,012 $ 658,426
Apr 11, 2026 $ 3.31
-0.02%
$ 3,008 $ 652,433
Apr 10, 2026 $ 3.32
+0.30%
$ 3,011 $ 659,859
Apr 9, 2026 $ 3.3
-5.33%
$ 3,002 $ 660,923
Apr 8, 2026 $ 3.49
-4.92%
$ 3,169 $ 662,792
Apr 7, 2026 $ 3.67
+3.95%
$ 3,334 $ 666,397
Apr 6, 2026 $ 3.53
-1.31%
$ 3,207 $ 662,186
Apr 5, 2026 $ 3.58
+0.14%
$ 3,250 $ 653,998
Apr 4, 2026 $ 3.58
+0.11%
$ 3,249 $ 654,133
Apr 3, 2026 $ 3.57
-0.03%
$ 3,246 $ 657,162
Apr 2, 2026 $ 3.58
+4.06%
$ 3,247 $ 668,553
Apr 1, 2026 $ 3.44
-2.70%
$ 3,120 $ 665,895
Mar 31, 2026 $ 3.53
+16.49%
$ 3,206 $ 676,627
Mar 30, 2026 $ 3.03
-3.88%
$ 2,753 $ 672,722
Mar 29, 2026 $ 3.15
+0.05%
$ 657 $ 660,500
Mar 28, 2026 $ 3.15
+0.08%
$ 657 $ 659,752
Mar 27, 2026 $ 3.15
-5.04%
$ 656 $ 672,074
Mar 26, 2026 $ 3.32
-5.96%
$ 691 $ 670,555
Mar 25, 2026 $ 3.53
-1.47%
$ 735 $ 669,499
Mar 24, 2026 $ 3.58
-3.15%
$ 746 $ 665,610
Mar 23, 2026 $ 3.69
+2.81%
$ 770 $ 655,227
Mar 22, 2026 $ 3.59
+0.10%
$ 749 $ 653,770
Mar 21, 2026 $ 3.59
-0.38%
$ 748 $ 653,763
Mar 20, 2026 $ 3.6
-4.05%
$ 751 $ 653,951
Mar 19, 2026 $ 3.76
-0.98%
$ 783 $ 657,687
Mar 18, 2026 $ 3.79
-4.84%
$ 791 $ 641,435
Mar 17, 2026 $ 3.99
+0.94%
$ 831 $ 654,444