BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 3.84
-0.22%
$ 48,551 $ 678,096
Jun 22, 5 PM $ 3.83
-0.29%
$ 48,434 $ 676,288
Jun 22, 4 PM $ 3.84
-0.06%
$ 48,576 $ 676,122
Jun 22, 3 PM $ 3.83
+0.35%
$ 48,514 $ 671,918
Jun 22, 2 PM $ 3.82
-3.07%
$ 48,342 $ 670,040
Jun 22, 1 PM $ 3.94
+1.30%
$ 49,875 $ 657,996
Jun 22, 12 PM $ 3.89
+0.03%
$ 49,237 $ 654,150
Jun 22, 11 AM $ 3.89
-0.10%
$ 49,223 $ 654,294
Jun 22, 10 AM $ 3.89
+0.11%
$ 49,270 $ 655,192
Jun 22, 9 AM $ 3.89
-0.02%
$ 49,225 $ 655,177
Jun 22, 8 AM $ 3.89
-0.01%
$ 49,238 $ 655,447
Jun 22, 7 AM $ 3.89
-0.07%
$ 49,246 $ 654,824
Jun 22, 6 AM $ 3.89
+0.16%
$ 49,282 $ 654,908
Jun 22, 5 AM $ 3.89
+0.10%
$ 49,259 $ 653,877
Jun 22, 4 AM $ 3.89
+0.02%
$ 49,201 $ 654,560
Jun 22, 3 AM $ 3.89
-0.12%
$ 49,192 $ 654,524
Jun 22, 2 AM $ 3.89
+0.00%
$ 49,251 $ 655,414
Jun 22, 1 AM $ 3.89
+0.04%
$ 49,250 $ 656,940
Jun 22, 12 AM $ 3.89
-0.15%
$ 49,226 $ 657,343
Jun 21, 11 PM $ 3.89
+0.16%
$ 49,293 $ 657,220
Jun 21, 10 PM $ 3.89
-0.13%
$ 49,216 $ 656,685
Jun 21, 9 PM $ 3.89
+0.05%
$ 49,285 $ 655,833
Jun 21, 8 PM $ 3.89
+0.03%
$ 49,259 $ 655,467
Jun 21, 7 PM $ 3.89
-0.02%
$ 49,251 $ 655,059
Jun 21, 6 PM $ 3.89
+0.02%
$ 49,295 $ 655,147
Jun 21, 5 PM $ 3.89
-0.02%
$ 49,287 $ 655,578
Jun 21, 4 PM $ 3.89
+0.05%
$ 49,251 $ 655,038
Jun 21, 3 PM $ 3.89
-0.07%
$ 49,271 $ 654,144
Jun 21, 2 PM $ 3.9
+0.09%
$ 49,306 $ 653,712
Jun 21, 1 PM $ 3.89
-0.09%
$ 49,274 $ 653,770
Jun 21, 12 PM $ 3.89
-0.05%
$ 49,297 $ 654,501
Jun 21, 11 AM $ 3.89
+0.13%
$ 49,297 $ 654,756
Jun 21, 10 AM $ 3.89
-0.09%
$ 49,240 $ 654,797
Jun 21, 9 AM $ 3.9
+0.01%
$ 49,298 $ 653,860
Jun 21, 8 AM $ 3.89
-0.05%
$ 49,237 $ 653,572
Jun 21, 7 AM $ 3.89
-0.04%
$ 49,229 $ 652,689
Jun 21, 6 AM $ 3.89
-0.05%
$ 49,284 $ 651,901
Jun 21, 5 AM $ 3.89
+0.00%
$ 49,285 $ 651,165
Jun 21, 4 AM $ 3.89
+0.03%
$ 49,275 $ 651,297
Jun 21, 3 AM $ 3.9
+0.12%
$ 49,318 $ 651,287
Jun 21, 2 AM $ 3.89
+0.01%
$ 49,260 $ 651,829
Jun 21, 1 AM $ 3.89
-0.15%
$ 49,263 $ 652,288
Jun 21, 12 AM $ 3.9
+0.07%
$ 49,334 $ 652,418
Jun 20, 11 PM $ 3.9
+0.12%
$ 49,309 $ 653,285
Jun 20, 10 PM $ 3.89
+0.00%
$ 49,251 $ 653,137
Jun 20, 9 PM $ 3.9
+0.05%
$ 49,309 $ 653,175
Jun 20, 8 PM $ 3.89
-0.03%
$ 49,284 $ 653,787
Jun 20, 7 PM $ 3.89
+0.10%
$ 49,296 $ 653,236
Jun 20, 6 PM $ 3.89
-0.12%
$ 49,236 $ 652,305
Jun 20, 5 PM $ 3.89
+0.04%
$ 49,293 $ 652,154