Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $2.95
+1.34%
$10,617 $148,987
Sep 22, 6 PM $2.92
+0.03%
$10,481 $150,909
Sep 22, 5 PM $2.92
+0.34%
$10,481 $150,015
Sep 22, 4 PM $2.9
-0.03%
$10,445 $149,006
Sep 22, 3 PM $2.9
+0.66%
$10,445 $149,835
Sep 22, 2 PM $2.89
+0.35%
$10,377 $149,663
Sep 22, 1 PM $2.88
-1.71%
$10,337 $149,867
Sep 22, 12 PM $2.93
+0.34%
$10,520 $147,388
Sep 22, 11 AM $2.92
-0.34%
$10,484 $147,743
Sep 22, 10 AM $2.92
+0.38%
$10,484 $147,956
Sep 22, 9 AM $2.9
-0.03%
$10,445 $147,505
Sep 22, 8 AM $2.91
+1.32%
$10,448 $146,690
Sep 22, 7 AM $2.85
-1.62%
$10,265 $148,556
Sep 22, 6 AM $2.9
+0.00%
$10,438 $148,789
Sep 22, 5 AM $2.9
-0.03%
$10,434 $149,818
Sep 22, 4 AM $2.9
+0.00%
$10,434 $149,920
Sep 22, 3 AM $2.9
-0.03%
$10,434 $148,860
Sep 22, 2 AM $2.9
+0.00%
$10,438 $150,159
Sep 22, 1 AM $2.9
+0.00%
$10,438 $147,254
Sep 22, 12 AM $2.9
+1.11%
$10,434 $147,420
Sep 21, 11 PM $2.87
-1.31%
$10,312 $146,586
Sep 21, 10 PM $2.9
-0.03%
$10,445 $147,762
Sep 21, 9 PM $2.9
+0.17%
$10,445 $147,848
Sep 21, 8 PM $2.9
+0.52%
$10,427 $148,301
Sep 21, 7 PM $2.88
-0.38%
$10,369 $148,855
Sep 21, 6 PM $2.9
-0.34%
$10,441 $146,462
Sep 21, 5 PM $2.92
+0.00%
$10,481 $146,434
Sep 21, 4 PM $2.92
+0.34%
$10,481 $146,377
Sep 21, 3 PM $2.91
+1.04%
$10,448 $147,340
Sep 21, 2 PM $2.88
+0.98%
$10,341 $147,718
Sep 21, 1 PM $2.84
-0.18%
$10,211 $148,737
Sep 21, 12 PM $2.85
+0.04%
$10,233 $149,632
Sep 21, 11 AM $2.85
-0.04%
$10,265 $149,488
Sep 21, 10 AM $2.85
+0.60%
$10,265 $149,931
Sep 21, 9 AM $2.83
-0.67%
$10,193 $150,529
Sep 21, 8 AM $2.85
+0.39%
$10,233 $151,288
Sep 21, 7 AM $2.84
+0.71%
$10,208 $149,215
Sep 21, 6 AM $2.82
+0.04%
$10,139 $149,282
Sep 21, 5 AM $2.82
-0.04%
$10,136 $147,942
Sep 21, 4 AM $2.82
+0.00%
$10,139 $148,566
Sep 21, 3 AM $2.82
+0.00%
$10,136 $148,806
Sep 21, 2 AM $2.82
+0.00%
$10,136 $147,200
Sep 21, 1 AM $2.82
+0.04%
$10,139 $147,440
Sep 21, 12 AM $2.82
-0.42%
$10,139 $146,613
Sep 20, 11 PM $2.83
+0.00%
$10,172 $147,580
Sep 20, 10 PM $2.83
+0.00%
$10,172 $147,451
Sep 20, 9 PM $2.83
+0.04%
$10,182 $147,767
Sep 20, 8 PM $2.83
+0.07%
$10,186 $150,627
Sep 20, 7 PM $2.83
-0.04%
$10,168 $150,471
Sep 20, 6 PM $2.83
+0.14%
$10,182 $151,691