BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 3.88
+0.16%
$ 3,527 $ 652,311
Apr 19, 4 AM $ 3.88
-0.10%
$ 3,521 $ 652,012
Apr 19, 3 AM $ 3.88
-0.03%
$ 3,525 $ 652,434
Apr 19, 2 AM $ 3.88
+0.05%
$ 3,526 $ 652,042
Apr 19, 1 AM $ 3.88
+0.11%
$ 3,524 $ 652,285
Apr 19, 12 AM $ 3.88
+0.27%
$ 3,521 $ 652,417
Apr 18, 11 PM $ 3.87
-0.44%
$ 3,511 $ 652,262
Apr 18, 10 PM $ 3.88
-0.09%
$ 3,526 $ 652,383
Apr 18, 9 PM $ 3.88
-0.25%
$ 3,524 $ 652,781
Apr 18, 8 PM $ 3.89
+0.60%
$ 3,532 $ 652,156
Apr 18, 7 PM $ 3.88
+0.41%
$ 3,525 $ 651,658
Apr 18, 6 PM $ 3.87
-0.28%
$ 3,511 $ 652,699
Apr 18, 5 PM $ 3.89
+0.33%
$ 3,533 $ 653,590
Apr 18, 4 PM $ 3.86
-0.12%
$ 3,506 $ 656,729
Apr 18, 3 PM $ 3.86
-0.55%
$ 3,506 $ 657,146
Apr 18, 2 PM $ 3.87
+0.04%
$ 3,518 $ 658,636
Apr 18, 1 PM $ 3.87
-0.02%
$ 3,519 $ 661,606
Apr 18, 12 PM $ 3.88
-0.23%
$ 3,519 $ 665,744
Apr 18, 11 AM $ 3.88
+0.34%
$ 3,527 $ 667,602
Apr 18, 10 AM $ 3.87
+0.02%
$ 3,514 $ 666,594
Apr 18, 9 AM $ 3.87
-0.23%
$ 3,513 $ 666,900
Apr 18, 8 AM $ 3.88
-0.23%
$ 3,522 $ 668,678
Apr 18, 7 AM $ 3.89
+0.06%
$ 3,530 $ 669,938
Apr 18, 6 AM $ 3.89
+0.05%
$ 3,528 $ 669,962
Apr 18, 5 AM $ 3.88
+0.10%
$ 3,526 $ 669,349
Apr 18, 4 AM $ 3.89
+0.03%
$ 3,528 $ 669,307
Apr 18, 3 AM $ 3.88
-0.08%
$ 3,522 $ 668,580
Apr 18, 2 AM $ 3.88
-0.01%
$ 3,521 $ 669,192
Apr 18, 1 AM $ 3.88
+0.21%
$ 3,524 $ 668,980
Apr 18, 12 AM $ 3.87
-0.39%
$ 3,510 $ 668,882
Apr 17, 11 PM $ 3.87
-0.16%
$ 3,519 $ 669,649
Apr 17, 10 PM $ 3.88
+0.43%
$ 3,525 $ 669,268
Apr 17, 9 PM $ 3.87
-0.18%
$ 3,511 $ 668,602
Apr 17, 8 PM $ 3.87
+0.09%
$ 3,515 $ 668,729
Apr 17, 7 PM $ 3.87
-0.20%
$ 3,512 $ 669,034
Apr 17, 6 PM $ 3.87
-0.29%
$ 3,519 $ 668,269
Apr 17, 5 PM $ 3.88
-1.79%
$ 3,528 $ 668,058
Apr 17, 4 PM $ 3.94
-0.82%
$ 3,576 $ 664,846
Apr 17, 3 PM $ 3.97
-2.90%
$ 3,605 $ 665,256
Apr 17, 2 PM $ 4.09
+4.51%
$ 3,713 $ 665,858
Apr 17, 1 PM $ 3.91
+1.90%
$ 3,553 $ 663,216
Apr 17, 12 PM $ 3.84
+0.90%
$ 3,486 $ 662,889
Apr 17, 11 AM $ 3.81
+0.03%
$ 3,455 $ 662,611
Apr 17, 10 AM $ 3.8
-0.02%
$ 3,454 $ 662,835
Apr 17, 9 AM $ 3.81
+0.14%
$ 3,456 $ 663,037
Apr 17, 8 AM $ 3.8
+2.09%
$ 3,451 $ 662,127
Apr 17, 7 AM $ 3.72
+0.02%
$ 3,380 $ 661,798
Apr 17, 6 AM $ 3.72
-0.02%
$ 3,379 $ 662,122
Apr 17, 5 AM $ 3.72
-0.07%
$ 3,379 $ 662,890
Apr 17, 4 AM $ 3.72
+0.05%
$ 3,383 $ 663,545