BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 2
Date Close Price change Market cap Trading volume
6:14 AM $ 3.83
+0.00%
$ 3,479 $ 668,355
6:13 AM $ 3.83
+0.00%
$ 3,479 $ 668,355
6:12 AM $ 3.83
+0.00%
$ 3,479 $ 668,356
6:11 AM $ 3.83
+0.00%
$ 3,479 $ 668,356
6:10 AM $ 3.83
+0.00%
$ 3,479 $ 668,532
6:09 AM $ 3.83
-0.03%
$ 3,478 $ 668,532
6:08 AM $ 3.83
+0.00%
$ 3,478 $ 668,784
6:07 AM $ 3.83
+0.00%
$ 3,478 $ 668,784
6:06 AM $ 3.83
+0.00%
$ 3,478 $ 668,763
6:05 AM $ 3.83
+0.00%
$ 3,478 $ 668,763
6:04 AM $ 3.83
+0.00%
$ 3,479 $ 668,723
6:03 AM $ 3.83
+0.00%
$ 3,479 $ 668,723
6:02 AM $ 3.83
+0.00%
$ 3,479 $ 668,687
6:01 AM $ 3.83
+0.00%
$ 3,479 $ 668,687
6:00 AM $ 3.83
+0.00%
$ 3,479 $ 668,644
5:59 AM $ 3.83
+0.04%
$ 3,479 $ 668,609
5:58 AM $ 3.83
+0.00%
$ 3,479 $ 668,454
5:57 AM $ 3.83
+0.00%
$ 3,479 $ 668,454
5:56 AM $ 3.83
+0.00%
$ 3,479 $ 668,394
5:55 AM $ 3.83
+0.00%
$ 3,479 $ 668,394
5:54 AM $ 3.83
+0.00%
$ 3,479 $ 668,438
5:53 AM $ 3.83
+0.00%
$ 3,479 $ 668,438
5:52 AM $ 3.83
+0.00%
$ 3,479 $ 668,381
5:51 AM $ 3.83
+0.00%
$ 3,479 $ 668,281
5:50 AM $ 3.83
+0.00%
$ 3,479 $ 668,281
5:49 AM $ 3.83
+0.08%
$ 3,479 $ 668,198
5:48 AM $ 3.83
+0.00%
$ 3,479 $ 668,185
5:47 AM $ 3.83
+0.00%
$ 3,479 $ 668,185
5:46 AM $ 3.83
+0.00%
$ 3,479 $ 668,106
5:45 AM $ 3.83
+0.00%
$ 3,479 $ 668,106
5:44 AM $ 3.83
+0.00%
$ 3,477 $ 667,990
5:43 AM $ 3.83
+0.00%
$ 3,477 $ 667,990
5:42 AM $ 3.83
+0.00%
$ 3,477 $ 668,044
5:41 AM $ 3.83
+0.00%
$ 3,477 $ 668,044
5:40 AM $ 3.83
+0.00%
$ 3,477 $ 668,137
5:39 AM $ 3.83
+0.04%
$ 3,479 $ 668,137
5:38 AM $ 3.83
+0.00%
$ 3,479 $ 668,116
5:37 AM $ 3.83
+0.00%
$ 3,479 $ 668,019
5:36 AM $ 3.83
+0.00%
$ 3,479 $ 668,019
5:35 AM $ 3.83
+0.00%
$ 3,479 $ 667,905
5:34 AM $ 3.83
-0.01%
$ 3,477 $ 667,905
5:33 AM $ 3.83
+0.00%
$ 3,477 $ 668,074
5:32 AM $ 3.83
+0.00%
$ 3,477 $ 668,098
5:31 AM $ 3.83
+0.00%
$ 3,477 $ 668,098
5:30 AM $ 3.83
+0.00%
$ 3,477 $ 668,108
5:29 AM $ 3.83
+0.05%
$ 3,480 $ 668,198
5:28 AM $ 3.83
+0.00%
$ 3,480 $ 668,058
5:27 AM $ 3.83
+0.00%
$ 3,480 $ 668,058
5:26 AM $ 3.83
+0.00%
$ 3,480 $ 668,081
5:25 AM $ 3.83
+0.00%
$ 3,480 $ 668,076