BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 2
Date Close Price change Market cap Trading volume
6:50 PM $ 3.2
+0.00%
$ 22,300 $ 62,016
6:49 PM $ 3.22
+0.00%
$ 22,433 $ 62,006
6:48 PM $ 3.23
+0.00%
$ 22,433 $ 62,001
6:47 PM $ 3.22
+0.00%
$ 22,433 $ 62,018
6:46 PM $ 3.23
+0.00%
$ 22,433 $ 62,024
6:45 PM $ 3.22
+0.00%
$ 22,433 $ 62,032
6:44 PM $ 3.23
+0.00%
$ 22,502 $ 62,006
6:43 PM $ 3.22
+0.00%
$ 22,502 $ 61,996
6:42 PM $ 3.22
+0.00%
$ 22,502 $ 61,980
6:41 PM $ 3.22
+0.00%
$ 22,502 $ 61,969
6:40 PM $ 3.23
+0.00%
$ 22,502 $ 61,993
6:39 PM $ 3.23
+0.00%
$ 22,495 $ 61,981
6:38 PM $ 3.23
+0.00%
$ 22,495 $ 61,985
6:37 PM $ 3.23
+0.00%
$ 22,495 $ 61,979
6:36 PM $ 3.21
+0.00%
$ 22,495 $ 61,980
6:35 PM $ 3.21
+0.00%
$ 22,495 $ 61,985
6:34 PM $ 3.21
+0.00%
$ 22,412 $ 62,022
6:33 PM $ 3.2
+0.00%
$ 22,412 $ 62,043
6:32 PM $ 3.21
+0.00%
$ 22,412 $ 62,054
6:31 PM $ 3.2
+0.00%
$ 22,412 $ 62,067
6:30 PM $ 3.19
+0.00%
$ 22,412 $ 62,071
6:29 PM $ 3.2
+0.00%
$ 22,293 $ 62,067
6:28 PM $ 3.2
+0.00%
$ 22,293 $ 62,047
6:27 PM $ 3.2
+0.00%
$ 22,293 $ 62,030
6:26 PM $ 3.2
+0.00%
$ 22,293 $ 62,014
6:25 PM $ 3.21
+0.00%
$ 22,293 $ 61,987
6:24 PM $ 3.22
+0.00%
$ 22,481 $ 61,938
6:23 PM $ 3.22
+0.00%
$ 22,481 $ 61,951
6:22 PM $ 3.22
+0.00%
$ 22,481 $ 61,953
6:21 PM $ 3.23
+0.00%
$ 22,481 $ 61,960
6:20 PM $ 3.22
+0.00%
$ 22,481 $ 61,998
6:19 PM $ 3.22
+0.00%
$ 22,433 $ 61,991
6:18 PM $ 3.22
+0.00%
$ 22,433 $ 61,979
6:17 PM $ 3.22
+0.00%
$ 22,433 $ 61,989
6:16 PM $ 3.2
+0.00%
$ 22,433 $ 62,009
6:15 PM $ 3.21
+0.00%
$ 22,433 $ 62,066
6:14 PM $ 3.23
+0.00%
$ 22,516 $ 62,064
6:13 PM $ 3.24
+0.00%
$ 22,516 $ 62,037
6:12 PM $ 3.23
+0.00%
$ 22,516 $ 62,009
6:11 PM $ 3.23
+0.00%
$ 22,516 $ 62,024
6:10 PM $ 3.24
+0.00%
$ 22,516 $ 62,047
6:09 PM $ 3.23
+0.00%
$ 22,495 $ 62,077
6:08 PM $ 3.22
+0.00%
$ 22,495 $ 62,119
6:07 PM $ 3.22
+0.00%
$ 22,495 $ 62,124
6:06 PM $ 3.23
+0.00%
$ 22,495 $ 62,165
6:05 PM $ 3.23
+0.00%
$ 22,495 $ 62,197
6:04 PM $ 3.25
+0.00%
$ 22,635 $ 62,230
6:03 PM $ 3.23
+0.00%
$ 22,635 $ 62,251
6:02 PM $ 3.23
+0.00%
$ 22,635 $ 62,257
6:01 PM $ 3.23
+0.00%
$ 22,635 $ 62,237