BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 2
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 3.54
+0.00%
$ 44,774 $ 690,400
7:48 PM $ 3.54
+0.00%
$ 44,774 $ 690,382
7:47 PM $ 3.54
+0.00%
$ 44,774 $ 690,382
7:46 PM $ 3.54
+0.00%
$ 44,774 $ 690,379
7:45 PM $ 3.54
+0.00%
$ 44,774 $ 690,440
7:44 PM $ 3.54
+0.00%
$ 44,794 $ 690,444
7:43 PM $ 3.54
+0.00%
$ 44,794 $ 690,444
7:42 PM $ 3.54
+0.00%
$ 44,794 $ 690,473
7:41 PM $ 3.54
+0.00%
$ 44,794 $ 690,473
7:40 PM $ 3.54
-0.09%
$ 44,794 $ 690,464
7:39 PM $ 3.54
+0.00%
$ 44,837 $ 690,574
7:38 PM $ 3.54
+0.00%
$ 44,837 $ 690,574
7:37 PM $ 3.54
+0.00%
$ 44,837 $ 690,625
7:36 PM $ 3.54
+0.00%
$ 44,837 $ 690,625
7:35 PM $ 3.54
+0.00%
$ 44,837 $ 690,757
7:34 PM $ 3.54
+0.00%
$ 44,775 $ 690,757
7:33 PM $ 3.54
+0.00%
$ 44,775 $ 690,752
7:32 PM $ 3.54
+0.00%
$ 44,775 $ 690,752
7:31 PM $ 3.54
+0.00%
$ 44,775 $ 691,621
7:30 PM $ 3.54
-0.02%
$ 44,775 $ 692,070
7:29 PM $ 3.55
+0.00%
$ 44,953 $ 691,881
7:28 PM $ 3.55
+0.00%
$ 44,953 $ 691,881
7:27 PM $ 3.55
+0.00%
$ 44,953 $ 691,895
7:26 PM $ 3.55
+0.00%
$ 44,953 $ 691,895
7:25 PM $ 3.55
-0.01%
$ 44,953 $ 691,603
7:24 PM $ 3.56
+0.00%
$ 45,052 $ 692,377
7:23 PM $ 3.56
+0.00%
$ 45,052 $ 692,377
7:22 PM $ 3.56
+0.00%
$ 45,052 $ 691,768
7:21 PM $ 3.56
+0.00%
$ 45,052 $ 691,768
7:20 PM $ 3.56
+0.01%
$ 45,052 $ 691,794
7:19 PM $ 3.55
+0.00%
$ 44,965 $ 691,745
7:18 PM $ 3.55
+0.00%
$ 44,965 $ 691,745
7:17 PM $ 3.55
+0.00%
$ 44,965 $ 690,945
7:16 PM $ 3.55
+0.00%
$ 44,965 $ 690,945
7:15 PM $ 3.55
+0.02%
$ 44,965 $ 689,988
7:14 PM $ 3.56
+0.00%
$ 45,013 $ 689,988
7:13 PM $ 3.56
+0.00%
$ 45,013 $ 689,588
7:12 PM $ 3.56
+0.00%
$ 45,013 $ 689,361
7:11 PM $ 3.56
+0.00%
$ 45,013 $ 689,361
7:10 PM $ 3.56
+0.00%
$ 45,013 $ 689,376
7:09 PM $ 3.59
+0.00%
$ 45,399 $ 689,376
7:08 PM $ 3.58
+0.00%
$ 45,399 $ 688,170
7:07 PM $ 3.59
+0.00%
$ 45,399 $ 688,170
7:06 PM $ 3.59
+0.00%
$ 45,399 $ 688,831
7:05 PM $ 3.59
+0.01%
$ 45,399 $ 689,105
7:04 PM $ 3.58
+0.00%
$ 45,277 $ 689,066
7:03 PM $ 3.58
+0.00%
$ 45,277 $ 689,066
7:02 PM $ 3.58
+0.00%
$ 45,277 $ 689,112
7:01 PM $ 3.58
+0.00%
$ 45,277 $ 689,112
7:00 PM $ 3.58
+0.00%
$ 45,277 $ 689,219