Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $4.03
-2.97%
$51,065 $668,063
Jun 11, 2026 $4.15
+4.09%
$52,559 $669,198
Jun 10, 2026 $3.99
+0.24%
$50,495 $687,257
Jun 9, 2026 $3.97
-8.51%
$50,255 $700,305
Jun 8, 2026 $4.34
+2.92%
$54,909 $689,401
Jun 7, 2026 $4.21
+0.52%
$53,349 $660,339
Jun 6, 2026 $4.19
-0.20%
$53,073 $656,994
Jun 5, 2026 $4.2
-11.71%
$53,136 $670,955
Jun 4, 2026 $4.75
+1.93%
$60,073 $685,878
Jun 3, 2026 $4.66
-8.36%
$58,930 $668,727
Jun 2, 2026 $5.08
-4.84%
$64,302 $656,673
Jun 1, 2026 $5.32
+4.03%
$67,392 $680,065
May 31, 2026 $5.12
+0.90%
$64,981 $650,477
May 30, 2026 $5.09
+0.07%
$64,190 $655,244
May 29, 2026 $5.08
+0.08%
$64,335 $679,995
May 28, 2026 $5.07
+15.26%
$64,183 $674,252
May 27, 2026 $4.4
+6.05%
$55,839 $666,819
May 26, 2026 $4.15
-0.97%
$52,633 $661,499
May 25, 2026 $4.19
-0.05%
$53,060 $654,732
May 24, 2026 $4.19
-0.08%
$53,087 $652,991
May 23, 2026 $4.2
+0.18%
$52,955 $650,221
May 22, 2026 $4.19
-0.23%
$53,035 $673,094
May 21, 2026 $4.2
+3.20%
$53,202 $661,277
May 20, 2026 $4.07
+6.21%
$51,589 $663,561
May 19, 2026 $3.83
-2.05%
$48,488 $662,038
May 18, 2026 $3.91
-4.23%
$49,550 $669,964
May 17, 2026 $4.08
+0.00%
$51,716 $656,232
May 16, 2026 $4.08
-0.06%
$51,689 $651,333
May 15, 2026 $4.09
-5.91%
$51,712 $659,451
May 14, 2026 $4.34
+2.69%
$54,962 $661,460
May 13, 2026 $4.22
+1.18%
$53,407 $666,118
May 12, 2026 $4.17
-2.57%
$3,788 $666,093
May 11, 2026 $4.28
+3.73%
$3,886 $669,004
May 10, 2026 $4.13
-1.08%
$3,753 $655,708
May 9, 2026 $4.17
+0.06%
$3,790 $655,368
May 8, 2026 $4.17
+0.99%
$3,788 $666,165
May 7, 2026 $4.14
-5.02%
$3,756 $668,876
May 6, 2026 $4.35
+11.93%
$3,952 $689,365
May 5, 2026 $3.89
-7.66%
$3,533 $672,221
May 4, 2026 $4.22
+2.05%
$3,833 $666,662
May 3, 2026 $4.14
+0.02%
$3,760 $655,289
May 2, 2026 $4.14
-0.07%
$3,758 $652,994
May 1, 2026 $4.14
+4.30%
$3,760 $665,534
Apr 30, 2026 $3.97
+3.00%
$3,605 $661,480
Apr 29, 2026 $3.85
-8.25%
$3,498 $678,604
Apr 28, 2026 $4.2
+12.82%
$3,812 $686,474
Apr 27, 2026 $3.72
+0.59%
$3,378 $662,843
Apr 26, 2026 $3.69
-0.06%
$3,358 $654,492
Apr 25, 2026 $3.69
-0.10%
$3,356 $655,130
Apr 24, 2026 $3.71
-1.32%
$3,359 $666,200