Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $3.76
-4.94%
$3,411 $657,866
Apr 22, 2026 $3.95
+3.37%
$3,588 $666,571
Apr 21, 2026 $3.82
-0.19%
$3,473 $669,436
Apr 20, 2026 $3.83
-0.80%
$3,479 $666,099
Apr 19, 2026 $3.86
-0.16%
$3,506 $655,248
Apr 18, 2026 $3.87
-0.38%
$3,511 $652,262
Apr 17, 2026 $3.87
+3.27%
$3,524 $669,649
Apr 16, 2026 $3.75
-2.73%
$3,407 $661,942
Apr 15, 2026 $3.86
+9.64%
$3,502 $665,847
Apr 14, 2026 $3.52
+4.11%
$3,195 $662,224
Apr 13, 2026 $3.38
+1.76%
$3,069 $663,900
Apr 12, 2026 $3.32
+0.14%
$3,012 $658,426
Apr 11, 2026 $3.31
-0.02%
$3,008 $652,433
Apr 10, 2026 $3.32
+0.30%
$3,011 $659,859
Apr 9, 2026 $3.3
-5.33%
$3,002 $660,923
Apr 8, 2026 $3.49
-4.92%
$3,169 $662,792
Apr 7, 2026 $3.67
+3.95%
$3,334 $666,397
Apr 6, 2026 $3.53
-1.31%
$3,207 $662,186
Apr 5, 2026 $3.58
+0.14%
$3,250 $653,998
Apr 4, 2026 $3.58
+0.11%
$3,249 $654,133
Apr 3, 2026 $3.57
-0.03%
$3,246 $657,162
Apr 2, 2026 $3.58
+4.06%
$3,247 $668,553
Apr 1, 2026 $3.44
-2.70%
$3,120 $665,895
Mar 31, 2026 $3.53
+16.49%
$3,206 $676,627
Mar 30, 2026 $3.03
-3.88%
$2,753 $672,722
Mar 29, 2026 $3.15
+0.05%
$657 $660,500
Mar 28, 2026 $3.15
+0.08%
$657 $659,752
Mar 27, 2026 $3.15
-5.04%
$656 $672,074
Mar 26, 2026 $3.32
-5.96%
$691 $670,555
Mar 25, 2026 $3.53
-1.47%
$735 $669,499
Mar 24, 2026 $3.58
-3.15%
$746 $665,610
Mar 23, 2026 $3.69
+2.81%
$770 $655,227
Mar 22, 2026 $3.59
+0.10%
$749 $653,770
Mar 21, 2026 $3.59
-0.38%
$748 $653,763
Mar 20, 2026 $3.6
-4.05%
$751 $653,951
Mar 19, 2026 $3.76
-0.98%
$783 $657,687
Mar 18, 2026 $3.79
-4.84%
$791 $641,435
Mar 17, 2026 $3.99
+0.94%
$831 $654,444
Mar 16, 2026 $3.95
-0.07%
$823 $656,112
Mar 15, 2026 $3.95
+0.05%
$824 $652,758
Mar 14, 2026 $3.95
+0.51%
$823 $672,796
Mar 13, 2026 $3.93
-2.78%
$819 $703,995
Mar 12, 2026 $4.04
-1.74%
$843 $691,602
Mar 11, 2026 $4.11
+1.21%
$858 $710,719
Mar 10, 2026 $4.06
-2.90%
$846 $98,291
Mar 9, 2026 $4.18
-1.51%
$871 $184,991
Mar 8, 2026 $4.24
+0.05%
$884 $55,888
Mar 7, 2026 $4.24
-0.05%
$884 $55,975
Mar 6, 2026 $4.24
+5.76%
$885 $255,388
Mar 5, 2026 $4.01
+4.70%
$836 $133,268
Download