Kuky Star Historical Data

KUKY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.263
+0.02%
$ -- $ 21
Jun 6, 2019 $ 0.263
+12.76%
$ -- $ 21
Jun 5, 2019 $ 0.233
+1.19%
$ -- $ 7,526
Jun 1, 2019 $ 0.255
-0.06%
$ -- $ 140
May 31, 2019 $ 0.255
+28.73%
$ -- $ 2,152
May 29, 2019 $ 0.258
-0.19%
$ -- $ 15
May 28, 2019 $ 0.258
-0.69%
$ -- $ 39
May 27, 2019 $ 0.26
+3.56%
$ -- $ 62
May 22, 2019 $ 0.267
-0.27%
$ -- $ 2,687
May 21, 2019 $ 0.267
-0.60%
$ -- $ 5,390
May 20, 2019 $ 0.269
+28.74%
$ -- $ 33,969
May 19, 2019 $ 0.209
-0.04%
$ -- $ 34
May 18, 2019 $ 0.188
+0.20%
$ -- $ 380
May 17, 2019 $ 0.187
-6.22%
$ -- $ 395
May 16, 2019 $ 0.2
+7.13%
$ -- $ 136
May 15, 2019 $ 0.222
+0.39%
$ -- $ 18
May 14, 2019 $ 0.221
+2.92%
$ -- $ 296
May 13, 2019 $ 0.215
+10.93%
$ -- $ 414
May 12, 2019 $ 0.193
+1.34%
$ -- $ 1,064
May 11, 2019 $ 0.191
+36.67%
$ -- $ 3,309
May 10, 2019 $ 0.14
+4.12%
$ -- $ 323
May 9, 2019 $ 0.163
+2.48%
$ -- $ 65
May 8, 2019 $ 0.159
+136.90%
$ -- $ 2,876
May 3, 2019 $ 0.154
+1.46%
$ -- $ 46
May 2, 2019 $ 0.152
+2.03%
$ -- $ 45
May 1, 2019 $ 0.149
-0.16%
$ -- $ 57
Apr 30, 2019 $ 0.145
-0.28%
$ -- $ 42
Apr 29, 2019 $ 0.145
-0.62%
$ -- $ 42
Apr 28, 2019 $ 0.146
+5.18%
$ -- $ 3,018
Apr 27, 2019 $ 0.145
-0.45%
$ -- $ 2,978
Apr 26, 2019 $ 0.146
-0.25%
$ -- $ 2,992
Apr 25, 2019 $ 0.146
-3.50%
$ -- $ 53
Apr 24, 2019 $ 0.151
+14.05%
$ -- $ 3,967
Apr 23, 2019 $ 0.133
+7.62%
$ -- $ 1,721
Apr 22, 2019 $ 0.139
+1.74%
$ -- $ 40
Apr 21, 2019 $ 0.136
+0.06%
$ -- $ 39
Apr 20, 2019 $ 0.137
+1.18%
$ -- $ 1,508
Apr 19, 2019 $ 0.136
-1.14%
$ -- $ 1,490
Apr 18, 2019 $ 0.137
+1.05%
$ -- $ 27
Apr 17, 2019 $ 0.136
+1.79%
$ -- $ 3,721
Apr 15, 2019 $ 0.131
-2.37%
$ -- $ 234
Apr 14, 2019 $ 0.134
+2.20%
$ -- $ 590
Apr 13, 2019 $ 0.132
+0.31%
$ -- $ 613
Apr 12, 2019 $ 0.131
+0.54%
$ -- $ 612
Apr 11, 2019 $ 0.13
-4.46%
$ -- $ 527
Apr 10, 2019 $ 0.135
+0.87%
$ -- $ 3,580
Apr 9, 2019 $ 0.134
-1.88%
$ -- $ 3,550
Apr 8, 2019 $ 0.137
+0.32%
$ -- $ 3,751
Apr 6, 2019 $ 0.13
-0.25%
$ -- $ 491
Apr 5, 2019 $ 0.131
+2.24%
$ -- $ 513