Eli5a Historical Data

ELI5A Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.012
-5.10%
$ 251,163 $ 735
Feb 25, 2026 $ 0.0129
+14.50%
$ 271,129 $ 2,122
Feb 24, 2026 $ 0.0109
+1.76%
$ 228,890 $ 7,154
Feb 23, 2026 $ 0.00941
-3.82%
$ 197,524 $ 1,465
Feb 22, 2026 $ 0.00968
-2.32%
$ 203,326 $ 613
Feb 21, 2026 $ 0.0101
-1.15%
$ 212,465 $ 3,084
Feb 20, 2026 $ 0.0106
-3.27%
$ -- $ 3,677
Feb 19, 2026 $ 0.0102
-13.60%
$ 213,838 $ 2,467
Feb 18, 2026 $ 0.0121
-1.93%
$ 253,515 $ 161
Feb 17, 2026 $ 0.0125
-0.70%
$ -- $ 3
Feb 16, 2026 $ 0.0122
-0.27%
$ -- $ 883
Feb 15, 2026 $ 0.0121
-11.60%
$ 254,867 $ 731
Feb 14, 2026 $ 0.0138
+0.62%
$ -- $ 505
Feb 13, 2026 $ 0.0137
-0.50%
$ -- $ 821
Feb 12, 2026 $ 0.0137
-7.22%
$ 288,130 $ 3,927
Feb 11, 2026 $ 0.0144
+7.98%
$ 302,835 $ 1,527
Feb 10, 2026 $ 0.0141
-3.20%
$ 296,903 $ 6,164
Feb 9, 2026 $ 0.0149
+5.50%
$ 312,286 $ 5,758
Feb 8, 2026 $ 0.0141
-10.68%
$ 296,735 $ 2,731
Feb 7, 2026 $ 0.0159
+14.12%
$ 332,851 $ 365
Feb 6, 2026 $ 0.0137
+21.63%
$ 288,551 $ 1,923
Feb 5, 2026 $ 0.0114
-7.74%
$ 238,704 $ 3,953
Feb 4, 2026 $ 0.0117
-17.05%
$ 246,448 $ 3,681
Feb 3, 2026 $ 0.0147
+3.85%
$ 308,732 $ 2,239
Feb 2, 2026 $ 0.0164
-0.09%
$ -- $ 6,226
Feb 1, 2026 $ 0.0159
-8.93%
$ 333,683 $ 5,760
Jan 31, 2026 $ 0.0167
-2.81%
$ 350,767 $ 1,174
Jan 29, 2026 $ 0.0185
+0.00%
$ -- $ 3,217
Jan 28, 2026 $ 0.0185
-9.41%
$ 388,037 $ 3,128
Jan 27, 2026 $ 0.0199
-6.00%
$ 416,981 $ 2,943
Jan 26, 2026 $ 0.0199
+0.36%
$ -- $ 3,892
Jan 25, 2026 $ 0.0206
-13.10%
$ 432,553 $ 2,822
Jan 24, 2026 $ 0.0238
-0.79%
$ 500,532 $ 8,919
Jan 23, 2026 $ 0.0253
-3.49%
$ 530,728 $ 1,874
Jan 22, 2026 $ 0.0269
+0.83%
$ -- $ 9,380
Jan 19, 2026 $ 0.033
+4.94%
$ -- $ 6,063
Jan 18, 2026 $ 0.0315
-20.73%
$ 660,855 $ 11,614
Jan 17, 2026 $ 0.0397
+8.98%
$ 834,065 $ 5,222
Jan 16, 2026 $ 0.0364
+9.30%
$ 765,454 $ 21,923
Jan 15, 2026 $ 0.0334
+28.40%
$ 701,028 $ 151
Jan 14, 2026 $ 0.026
+8.42%
$ 545,299 $ 6,081
Jan 13, 2026 $ 0.0234
+11.13%
$ 491,782 $ 1,991
Jan 12, 2026 $ 0.0211
-13.37%
$ 442,533 $ 15,829
Jan 11, 2026 $ 0.0243
+1.70%
$ -- $ 258
Jan 10, 2026 $ 0.0202
+3.73%
$ 423,369 $ 209
Jan 9, 2026 $ 0.0195
-3.22%
$ -- $ 191
Jan 8, 2026 $ 0.0202
-16.31%
$ 424,525 $ 147
Jan 7, 2026 $ 0.0218
+1.56%
$ 458,412 $ 9
Jan 6, 2026 $ 0.00901
+22.51%
$ -- $ 16
Jan 5, 2026 $ 0.00698
+0.00%
$ 146,581 $ 36