Eli5a Historical Data

ELI5A Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0269
-4.28%
$ -- $ 8
Jan 3, 2026 $ 0.0316
+21.08%
$ 663,641 $ 6
Jan 2, 2026 $ 0.026
+7.82%
$ 545,590 $ 617
Jan 1, 2026 $ 0.0241
+2.98%
$ 506,014 $ 920
Dec 31, 2025 $ 0.0232
+17.34%
$ 487,780 $ 955
Dec 30, 2025 $ 0.0209
+25.51%
$ 420,264 $ 499
Dec 29, 2025 $ 0.0182
+18.72%
$ 382,363 $ 324
Dec 28, 2025 $ 0.0155
+1.73%
$ 325,269 $ 317
Dec 27, 2025 $ 0.0152
+2.01%
$ 319,465 $ 336
Dec 26, 2025 $ 0.0151
+3.00%
$ 312,489 $ 245
Dec 25, 2025 $ 0.0147
+18.51%
$ -- $ 214
Dec 24, 2025 $ 0.0121
-13.30%
$ 256,806 $ 132
Dec 23, 2025 $ 0.0142
-2.67%
$ 296,456 $ 48
Dec 21, 2025 $ 0.0129
+6.31%
$ -- $ 13
Dec 20, 2025 $ 0.0131
+0.97%
$ 275,412 $ 11
Dec 19, 2025 $ 0.0113
+0.06%
$ -- $ 279
Dec 18, 2025 $ 0.0136
-4.90%
$ -- $ 303
Dec 17, 2025 $ 0.0129
+0.45%
$ -- $ 267
Dec 16, 2025 $ 0.0101
-14.38%
$ 212,723 $ 212
Dec 15, 2025 $ 0.0121
-19.32%
$ 253,815 $ 199
Dec 14, 2025 $ 0.0156
+0.15%
$ 327,192 $ 202
Dec 13, 2025 $ 0.0147
-2.21%
$ -- $ 187
Dec 11, 2025 $ 0.0171
+5.63%
$ 359,213 $ 217
Dec 10, 2025 $ 0.0162
+0.30%
$ 340,256 $ 161
Dec 9, 2025 $ 0.0163
+0.74%
$ 341,781 $ 151
Dec 8, 2025 $ 0.0163
+6.32%
$ 342,571 $ 129
Dec 7, 2025 $ 0.0155
+1.03%
$ 324,634 $ 95
Dec 6, 2025 $ 0.0148
-9.82%
$ 310,681 $ 96
Dec 5, 2025 $ 0.017
-10.39%
$ 356,653 $ 40
Dec 4, 2025 $ 0.0174
+2.67%
$ -- $ 26
Dec 3, 2025 $ 0.0166
+0.00%
$ -- $ 20
Download