Eli5a Historical Data

ELI5A Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0102
-0.14%
$ 214,919 $ 99
Apr 16, 11 PM $ 0.0102
+0.55%
$ 215,206 $ 100
Apr 16, 10 PM $ 0.0102
+0.06%
$ 214,033 $ 100
Apr 16, 9 PM $ 0.0102
-0.36%
$ 213,907 $ 100
Apr 16, 8 PM $ 0.0102
-0.27%
$ 214,676 $ 93
Apr 16, 7 PM $ 0.0102
+0.19%
$ 215,212 $ 72
Apr 16, 6 PM $ 0.0102
+0.76%
$ 214,791 $ 63
Apr 16, 5 PM $ 0.0101
+0.47%
$ 213,145 $ 278
Apr 16, 4 PM $ 0.0101
-0.99%
$ 212,137 $ 262
Apr 16, 3 PM $ 0.0102
+1.27%
$ 214,230 $ 262
Apr 16, 2 PM $ 0.0101
+0.05%
$ 211,533 $ 259
Apr 16, 1 PM $ 0.0101
-1.17%
$ 211,414 $ 299
Apr 16, 12 PM $ 0.0102
+0.05%
$ 213,922 $ 269
Apr 16, 4 AM $ 0.0103
+0.00%
$ 215,916 $ 276
Apr 16, 3 AM $ 0.0103
+0.17%
$ 215,930 $ 275
Apr 16, 2 AM $ 0.0103
+0.28%
$ 215,576 $ 260
Apr 16, 1 AM $ 0.0102
-0.39%
$ 214,968 $ 259
Apr 16, 12 AM $ 0.0103
+0.04%
$ 215,798 $ 274
Apr 15, 11 PM $ 0.0103
+0.27%
$ 215,685 $ 292
Apr 15, 6 PM $ 0.0102
+0.00%
$ 214,792 $ 60
Apr 15, 1 AM $ 0.0104
+1.88%
$ 218,207 $ 37
Apr 14, 9 PM $ 0.01
-0.44%
$ 210,708 $ 18
Apr 14, 4 PM $ 0.0103
+0.23%
$ 216,169 $ 8
Apr 12, 10 PM $ 0.00974
+0.00%
$ 204,438 $ 226
Apr 12, 9 PM $ 0.00976
-0.73%
$ 204,943 $ 213
Apr 12, 3 AM $ 0.00996
+0.00%
$ 209,113 $ 407
Apr 11, 8 PM $ 0.0103
+0.00%
$ 216,442 $ 350
Apr 10, 5 AM $ 0.0101
+0.33%
$ 211,748 $ 94
Apr 10, 4 AM $ 0.0101
+1.26%
$ 211,857 $ 86
Apr 10, 3 AM $ 0.0102
+1.01%
$ 213,275 $ 79
Apr 8, 10 PM $ 0.0101
+0.00%
$ 211,924 $ 570
Apr 8, 3 PM $ 0.01
+0.00%
$ 210,466 $ 565
Apr 8, 1 PM $ 0.0102
-0.75%
$ 214,511 $ 568
Apr 8, 11 AM $ 0.0103
+0.00%
$ 215,301 $ 532
Apr 8, 2 AM $ 0.0105
+0.00%
$ 220,692 $ 16
Apr 7, 10 PM $ 0.0101
+0.00%
$ 211,881 $ 2
Apr 5, 11 PM $ 0.00953
+1.38%
$ 200,058 $ 633
Apr 5, 10 PM $ 0.00939
+0.00%
$ 197,113 $ 642
Apr 5, 3 PM $ 0.00935
+0.00%
$ 196,258 $ 537
Apr 5, 2 PM $ 0.00935
+0.18%
$ 196,251 $ 898
Apr 5, 9 AM $ 0.00935
+0.07%
$ 196,445 $ 1,590
Apr 5, 8 AM $ 0.00935
+0.09%
$ 196,293 $ 1,589
Apr 5, 7 AM $ 0.00934
-0.11%
$ 196,119 $ 1,587
Apr 5, 6 AM $ 0.00935
-0.44%
$ 196,345 $ 1,589
Apr 5, 5 AM $ 0.00939
-0.29%
$ 197,220 $ 1,594
Apr 5, 4 AM $ 0.00942
-1.12%
$ 197,798 $ 1,599
Apr 5, 3 AM $ 0.00953
-0.21%
$ 200,034 $ 1,447
Apr 5, 2 AM $ 0.00955
-0.01%
$ 200,447 $ 1,173
Apr 4, 11 PM $ 0.00958
-0.22%
$ 201,102 $ 1,164
Apr 4, 10 PM $ 0.0096
-0.02%
$ 201,554 $ 1,166