Eli5a Historical Data

ELI5A Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.0051
+0.00%
$ 107,090 $ 781
Aug 6, 1 AM $ 0.00512
+0.00%
$ 107,612 $ 812
Aug 5, 9 PM $ 0.00512
-5.32%
$ 107,532 $ 812
Aug 5, 8 PM $ 0.00541
+0.00%
$ 113,628 $ 311
Aug 5, 7 PM $ 0.00541
+0.09%
$ 113,593 $ 931
Aug 5, 6 PM $ 0.00541
+2.24%
$ 113,562 $ 679
Aug 5, 5 PM $ 0.00526
+0.00%
$ 110,536 $ 659
Aug 5, 4 PM $ 0.0052
+0.00%
$ 109,304 $ 631
Aug 5, 6 AM $ 0.00503
+0.00%
$ 105,711 $ 16
Aug 5, 4 AM $ 0.00515
+0.00%
$ 108,172 $ 781
Aug 5, 3 AM $ 0.00515
+0.00%
$ 108,150 $ 739
Aug 5, 2 AM $ 0.00517
+0.12%
$ 108,586 $ 775
Aug 4, 8 PM $ 0.00513
+5.45%
$ 107,823 $ 734
Aug 4, 6 PM $ 0.00479
+0.00%
$ 100,499 $ 138
Aug 4, 12 PM $ 0.00488
+0.52%
$ 102,473 $ 137
Aug 4, 8 AM $ 0.00478
+0.05%
$ 100,399 $ 18
Aug 4, 5 AM $ 0.00478
+0.00%
$ 100,280 $ 16
Aug 4, 1 AM $ 0.00475
+0.00%
$ 99,677 $ 63
Aug 4, 12 AM $ 0.00477
+0.00%
$ 100,132 $ 62
Aug 3, 11 PM $ 0.00479
-0.15%
$ 100,558 $ 65
Aug 3, 10 PM $ 0.00477
-0.13%
$ 100,207 $ 59
Aug 3, 9 PM $ 0.0048
-0.04%
$ 100,826 $ 56
Aug 3, 9 AM $ 0.00475
+0.00%
$ 99,691 $ 2,849
Aug 3, 7 AM $ 0.00475
+0.00%
$ 99,807 $ 2,876
Aug 3, 12 AM $ 0.00482
-0.87%
$ 101,312 $ 2,962
Aug 2, 11 PM $ 0.00488
+5.11%
$ 102,426 $ 2,823
Aug 2, 7 PM $ 0.00479
+0.00%
$ 100,615 $ 2,908
Aug 2, 5 PM $ 0.00483
+0.00%
$ 101,449 $ 2,907
Aug 2, 4 PM $ 0.0048
+0.00%
$ 100,849 $ 2,897
Aug 2, 3 PM $ 0.0048
+0.33%
$ 100,873 $ 2,894
Aug 2, 2 PM $ 0.00491
+0.00%
$ 103,146 $ 2,722
Aug 2, 1 PM $ 0.00491
+17.08%
$ 103,118 $ 2,716
Aug 2, 11 AM $ 0.00434
+0.00%
$ 91,122 $ 91
Aug 2, 4 AM $ 0.00437
-0.44%
$ 91,820 $ 22
Aug 1, 8 PM $ 0.00429
+0.00%
$ 90,110 $ 65
Aug 1, 7 PM $ 0.00429
-0.40%
$ 90,005 $ 61
Aug 1, 6 PM $ 0.00416
+0.00%
$ 87,451 $ 60
Aug 1, 2 PM $ 0.00438
+0.00%
$ 92,015 $ 57
Aug 1, 9 AM $ 0.00438
+0.02%
$ 92,009 $ 62
Aug 1, 5 AM $ 0.00438
+0.00%
$ 91,914 $ 373
Aug 1, 4 AM $ 0.00438
+0.00%
$ 91,941 $ 366
Aug 1, 2 AM $ 0.00437
+0.41%
$ 91,825 $ 345
Aug 1, 1 AM $ 0.00435
+0.00%
$ 91,450 $ 344
Aug 1, 12 AM $ 0.00435
+0.00%
$ 91,397 $ 386
Jul 31, 10 PM $ 0.00435
+0.13%
$ 91,388 $ 398
Jul 31, 9 PM $ 0.00435
-0.03%
$ 91,371 $ 404
Jul 31, 8 PM $ 0.00437
+0.00%
$ 91,766 $ 403
Jul 31, 6 PM $ 0.00437
-0.06%
$ 91,859 $ 406
Jul 31, 12 PM $ 0.0044
+0.00%
$ 92,312 $ 570
Jul 31, 10 AM $ 0.0044
+0.00%
$ 92,490 $ 570