Eli5a Historical Data

ELI5A Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0104
-0.56%
$ 218,939 $ 250
May 29, 3 PM $ 0.0105
+0.00%
$ 220,317 $ 197
May 28, 7 PM $ 0.0105
+0.00%
$ 219,511 $ 4,029
May 28, 5 PM $ 0.0103
+0.00%
$ -- $ 3,924
May 28, 4 PM $ 0.0102
+0.55%
$ 215,159 $ 3,914
May 28, 3 PM $ 0.0102
+0.00%
$ 214,131 $ 3,863
May 28, 12 PM $ 0.0102
+0.00%
$ 213,955 $ 3,569
May 28, 6 AM $ 0.0101
+0.00%
$ 212,080 $ 4,089
May 28, 2 AM $ 0.0103
+0.00%
$ 216,459 $ 4,049
May 28, 1 AM $ 0.0101
+0.52%
$ 212,339 $ 3,662
May 27, 9 PM $ 0.0101
+14.31%
$ 212,459 $ 3,144
May 27, 12 PM $ 0.00893
-1.53%
$ 187,541 $ 322
May 27, 11 AM $ 0.00907
+0.00%
$ 190,420 $ 122
May 27, 10 AM $ 0.0091
+0.04%
$ 191,101 $ 115
May 27, 5 AM $ 0.00906
+0.00%
$ 190,216 $ 167
May 25, 10 PM $ 0.00933
+0.13%
$ 196,017 $ 1,056
May 25, 7 PM $ 0.00939
+0.00%
$ 197,284 $ 1,061
May 25, 6 PM $ 0.0094
+0.05%
$ 197,411 $ 1,059
May 25, 5 PM $ 0.00945
-2.59%
$ 198,366 $ 1,149
May 25, 4 PM $ 0.00971
-0.08%
$ 204,001 $ 793
May 25, 3 PM $ 0.00972
+0.00%
$ 204,160 $ 695
May 24, 3 AM $ 0.0101
+0.03%
$ 212,369 $ 991
May 23, 9 PM $ 0.0103
+0.00%
$ 216,703 $ 969
May 23, 10 AM $ 0.00971
+0.00%
$ 203,939 $ 1,234
May 23, 3 AM $ 0.0102
+0.00%
$ 214,335 $ 971
May 22, 7 PM $ 0.0102
+0.00%
$ 215,137 $ 1,071
May 22, 5 PM $ 0.0103
+0.00%
$ 217,252 $ 1,006
May 22, 4 PM $ 0.0103
+2.36%
$ 215,713 $ 892
May 22, 12 PM $ 0.0101
+0.08%
$ 211,147 $ 469
May 22, 11 AM $ 0.01
-0.08%
$ 209,991 $ 442
May 22, 5 AM $ 0.0101
+0.00%
$ 212,496 $ 543
May 22, 4 AM $ 0.0102
+0.00%
$ 215,117 $ 404
May 21, 10 AM $ 0.0103
+0.00%
$ 216,829 $ 312
May 21, 9 AM $ 0.0104
+0.00%
$ 217,740 $ 313
May 19, 8 PM $ 0.0104
+0.00%
$ 219,229 $ 513
May 19, 7 PM $ 0.0105
+0.22%
$ 221,341 $ 411
May 19, 2 PM $ 0.0105
+0.00%
$ 220,983 $ 601
May 18, 7 PM $ 0.0104
+0.00%
$ 218,481 $ 1,549
May 18, 11 AM $ 0.0105
+0.00%
$ 220,583 $ 1,434
May 18, 10 AM $ 0.0103
+0.00%
$ 215,524 $ 981
May 18, 6 AM $ 0.0107
+0.00%
$ 225,387 $ 38
May 17, 8 PM $ 0.0112
+0.00%
$ 234,649 $ 32
May 16, 4 PM $ 0.0121
+0.00%
$ 253,670 $ 23
May 16, 11 AM $ 0.0122
+0.00%
$ 255,885 $ 5,039
May 16, 10 AM $ 0.0125
+0.00%
$ 261,799 $ 18
May 16, 8 AM $ 0.0132
+0.00%
$ 276,782 $ 3,899
May 16, 7 AM $ 0.0133
+4.73%
$ 278,659 $ 3,903
May 16, 5 AM $ 0.0123
+5.74%
$ 258,554 $ 1,733
May 16, 12 AM $ 0.0115
-1.28%
$ 241,700 $ 962
May 15, 11 PM $ 0.0116
+0.00%
$ 244,244 $ 684