Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Going Parabolic Coin Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.000194
+0.34%
$193,684 $682
Sep 18, 12 PM $0.000185
+0.00%
$185,188 $606
Sep 18, 7 AM $0.000184
+0.00%
$183,698 $497
Sep 18, 2 AM $0.000177
+0.00%
$176,713 $431
Sep 17, 11 PM $0.000175
+0.00%
$174,802 $462
Sep 17, 8 PM $0.000174
+0.00%
$173,832 $431
Sep 17, 6 PM $0.000175
+0.00%
$175,124 $430
Sep 17, 4 PM $0.000165
+0.00%
$165,257 $120
Sep 17, 1 AM $0.000164
+0.00%
$163,482 $637
Sep 17, 12 AM $0.000163
+0.00%
$162,770 $1,254
Sep 16, 10 PM $0.000161
+0.00%
$160,427 $1,226
Sep 16, 8 PM $0.000161
+0.00%
$161,206 $1,357
Sep 16, 2 PM $0.000159
+0.00%
$159,239 $1,415
Sep 16, 10 AM $0.000159
+0.00%
$159,297 $1,398
Sep 16, 2 AM $0.000156
+3.58%
$155,924 $1,917
Sep 16, 1 AM $0.000159
+0.00%
$158,888 $1,144
Sep 16, 12 AM $0.000161
+0.00%
$160,915 $1,049
Sep 15, 9 PM $0.000159
+0.00%
$159,299 $1,551
Sep 15, 8 PM $0.000159
-0.76%
$158,474 $1,960
Sep 15, 2 PM $0.000157
+0.00%
$157,309 $2,061
Sep 15, 1 PM $0.000158
+0.00%
$157,733 $2,063
Sep 15, 10 AM $0.000159
+0.00%
$158,561 $2,131
Sep 15, 9 AM $0.000161
+0.00%
$161,269 $1,979
Sep 15, 6 AM $0.000163
+0.00%
$163,369 $1,916
Sep 15, 2 AM $0.000173
+0.00%
$173,136 $1,531
Sep 14, 11 PM $0.000184
+0.49%
$184,247 $1,177
Sep 14, 8 PM $0.000182
+2.57%
$181,495 $1,319
Sep 14, 5 PM $0.000171
+0.44%
$171,260 $793
Sep 14, 4 PM $0.000169
+0.00%
$169,342 $1,634
Sep 14, 10 AM $0.000168
-0.22%
$167,722 $1,622
Sep 14, 7 AM $0.000168
+0.04%
$167,568 $1,573
Sep 14, 12 AM $0.000167
+0.00%
$166,880 $5,453
Sep 13, 9 PM $0.000166
+1.91%
$165,536 $5,169
Sep 13, 5 PM $0.000158
+6.11%
$157,945 $4,573
Sep 13, 3 PM $0.000148
+0.00%
$148,263 $3,711
Sep 13, 12 PM $0.000148
+0.00%
$147,496 $3,832
Sep 13, 11 AM $0.000148
+0.00%
$147,577 $3,828
Sep 13, 6 AM $0.000152
+0.00%
$151,635 $4,038
Sep 13, 5 AM $0.000152
+0.00%
$151,930 $4,044
Sep 13, 4 AM $0.000152
-0.64%
$151,967 $4,034
Sep 13, 3 AM $0.000156
+2.54%
$155,621 $3,908
Sep 13, 2 AM $0.000191
-1.93%
$191,153 $755
Sep 12, 11 PM $0.000194
+0.00%
$194,318 $583
Sep 12, 9 PM $0.000194
+0.74%
$193,798 $572
Sep 12, 8 PM $0.000193
+0.00%
$192,679 $480
Sep 12, 4 PM $0.000194
+0.00%
$193,518 $734
Sep 12, 2 PM $0.000192
+0.87%
$191,670 $629
Sep 12, 11 AM $0.00019
-0.01%
$190,087 $526
Sep 12, 9 AM $0.000193
-0.91%
$192,533 $419
Sep 12, 2 AM $0.000194
+0.00%
$193,713 $347