Going Parabolic Coin Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000151
+0.00%
$ 150,675 $ 547
May 27, 10 AM $ 0.000146
+0.00%
$ 145,553 $ 384
May 26, 11 PM $ 0.000145
+0.00%
$ 144,929 $ 13
May 22, 3 PM $ 0.000151
+0.00%
$ 151,062 $ 206
May 22, 2 PM $ 0.000151
+0.00%
$ 151,420 $ 191
May 22, 2 AM $ 0.000152
+0.00%
$ 152,302 $ 459
May 21, 5 AM $ 0.000151
+0.00%
$ 151,236 $ 401
May 16, 11 AM $ 0.00016
+0.00%
$ 159,632 $ 103
May 14, 6 PM $ 0.000197
+0.00%
$ 197,045 $ 1,302
May 13, 7 PM $ 0.000193
-0.40%
$ 193,201 $ 139
May 12, 10 AM $ 0.000197
-9.63%
$ 197,395 $ 2,311
May 12, 9 AM $ 0.000219
-9.45%
$ 218,839 $ 1,252
May 7, 2 PM $ 0.000242
+0.54%
$ 241,503 $ 1,744
May 7, 12 PM $ 0.000251
-4.56%
$ 250,556 $ 1,435
May 4, 1 AM $ 0.000186
+0.00%
$ 186,051 $ 594
May 1, 12 AM $ 0.000188
+0.00%
$ 187,884 $ 818
Apr 30, 11 PM $ 0.000171
+0.00%
$ 171,354 $ 598
Apr 30, 1 PM $ 0.00017
+1.40%
$ 169,588 $ 169
Apr 26, 9 PM $ 0.000178
+0.46%
$ 177,731 $ 2,855
Apr 26, 11 AM $ 0.00017
+0.87%
$ 169,864 $ 2,319
Apr 26, 4 AM $ 0.000187
+0.00%
$ 187,177 $ 1,879
Apr 26, 3 AM $ 0.000195
-7.35%
$ 194,999 $ 1,130
Apr 24, 5 PM $ 0.00021
+0.42%
$ 210,206 $ 1,635
Apr 24, 6 AM $ 0.000209
+0.00%
$ 209,388 $ 1,607
Apr 24, 1 AM $ 0.000205
+0.00%
$ 204,648 $ 1,436
Apr 24, 12 AM $ 0.000223
-3.67%
$ -- $ 927
Apr 14, 12 PM $ 0.000203
+0.00%
$ 202,512 $ 1,611
Apr 14, 3 AM $ 0.00023
-0.40%
$ 229,785 $ 1,222
Apr 13, 12 PM $ 0.000203
+0.00%
$ 202,938 $ 3,110
Apr 13, 3 AM $ 0.00018
-9.95%
$ 180,485 $ 2,100
Apr 12, 11 PM $ 0.000211
+0.00%
$ 210,871 $ 1,161
Apr 12, 10 PM $ 0.000223
+0.00%
$ 223,256 $ 608
Apr 10, 7 PM $ 0.000226
+0.00%
$ 225,890 $ 82
Apr 10, 6 PM $ 0.000225
+0.00%
$ 225,450 $ 65
Apr 10, 3 PM $ 0.000226
+0.24%
$ 226,279 $ 23
Mar 31, 2 AM $ 0.000232
+0.00%
$ 231,940 $ 2,546
Mar 31, 1 AM $ 0.000232
-8.41%
$ 232,178 $ 2,480
Mar 31, 12 AM $ 0.000252
+0.00%
$ 251,992 $ 1,414
Mar 30, 9 PM $ 0.000258
+0.00%
$ 257,804 $ 1,266
Mar 30, 3 AM $ 0.000223
+0.00%
$ 223,412 $ 1,312
Mar 30, 1 AM $ 0.000234
-3.71%
$ 233,660 $ 790
Mar 29, 3 AM $ 0.000252
+0.00%
$ 251,806 $ 257
Mar 28, 9 PM $ 0.000246
+0.00%
$ 246,148 $ 242
Mar 27, 9 AM $ 0.000256
+0.00%
$ 256,162 $ 1,758
Mar 27, 7 AM $ 0.000266
+0.00%
$ 265,515 $ 1,429
Mar 26, 2 PM $ 0.00028
+0.00%
$ 280,180 $ 768
Mar 26, 2 AM $ 0.000296
+0.00%
$ 295,953 $ 673
Mar 25, 8 PM $ 0.000298
-0.16%
$ 297,500 $ 589
Mar 25, 7 PM $ 0.000299
+0.00%
$ 299,071 $ 559
Mar 25, 4 PM $ 0.000301
+0.99%
$ 301,165 $ 518