Going Parabolic Coin Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000385
+0.00%
$ 385,436 $ 375
Mar 16, 2 PM $ 0.000388
+0.11%
$ 388,134 $ 280
Mar 16, 1 PM $ 0.000389
+0.00%
$ 388,814 $ 219
Mar 16, 12 PM $ 0.000389
+0.18%
$ 388,812 $ 127
Mar 16, 10 AM $ 0.000387
+0.29%
$ 387,002 $ 62
Mar 16, 4 AM $ 0.000382
+0.00%
$ 382,233 $ 8,257
Mar 16, 3 AM $ 0.000388
+0.00%
$ 387,550 $ 8,114
Mar 13, 7 AM $ 0.000309
+0.00%
$ 308,793 $ 1,161
Mar 13, 6 AM $ 0.000309
+0.67%
$ 308,921 $ 1,154
Mar 13, 4 AM $ 0.000272
+0.25%
$ 271,519 $ 834
Mar 13, 3 AM $ 0.000272
+0.00%
$ 271,797 $ 14,063
Mar 13, 2 AM $ 0.000281
+0.00%
$ 281,191 $ 14,137
Mar 13, 1 AM $ 0.000277
+0.00%
$ 277,127 $ 13,798
Mar 13, 12 AM $ 0.000269
+1.53%
$ 268,627 $ 13,841
Mar 12, 10 PM $ 0.000271
-5.68%
$ 270,540 $ 13,089
Mar 12, 9 PM $ 0.000296
+5.73%
$ 295,836 $ 12,762
Mar 12, 8 PM $ 0.000275
+0.06%
$ 274,749 $ 11,585
Mar 12, 7 PM $ 0.000264
-22.64%
$ 263,862 $ 10,751
Mar 12, 6 PM $ 0.000338
+40.55%
$ 337,815 $ 3,083
Mar 12, 5 PM $ 0.000241
+15.81%
$ 241,393 $ 981
Mar 12, 4 PM $ 0.000207
+4.69%
$ 207,178 $ 385
Mar 12, 3 PM $ 0.000187
+0.00%
$ 186,738 $ 303
Mar 12, 2 PM $ 0.000187
-1.19%
$ 187,396 $ 265
Mar 11, 1 AM $ 0.000129
+0.00%
$ 128,541 $ 770
Mar 10, 5 PM $ 0.000123
-0.78%
$ 122,922 $ 358
Mar 2, 9 PM $ 0.000117
+0.00%
$ -- $ 3
Download