KarratCoin Historical Data

KARRAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00308
-5.76%
$2.65 million $105,303
Jul 3, 2026 $0.00327
+7.23%
$2.78 million $96,268
Jul 2, 2026 $0.00305
-3.88%
$2.63 million $77,137
Jul 1, 2026 $0.00317
-3.97%
$2.73 million $34,863
Jun 30, 2026 $0.00331
-0.42%
$2.77 million $108,491
Jun 29, 2026 $0.00332
-1.94%
$2.78 million $75,926
Jun 28, 2026 $0.00339
+1.83%
$2.84 million $77,488
Jun 27, 2026 $0.00332
-1.86%
$2.79 million $98,362
Jun 26, 2026 $0.00339
-4.27%
$2.84 million $86,648
Jun 25, 2026 $0.00354
+1.59%
$2.97 million $171,176
Jun 24, 2026 $0.00348
-0.09%
$2.92 million $142,179
Jun 23, 2026 $0.00349
-3.71%
$2.92 million $90,806
Jun 22, 2026 $0.00362
-1.79%
$3.04 million $130,307
Jun 21, 2026 $0.00369
-0.62%
$3.09 million $78,651
Jun 20, 2026 $0.00371
+0.78%
$3.11 million $133,187
Jun 19, 2026 $0.00368
+3.39%
$3.09 million $83,418
Jun 18, 2026 $0.00356
-2.94%
$2.98 million $105,511
Jun 17, 2026 $0.00367
-3.57%
$3.08 million $106,879
Jun 16, 2026 $0.0038
-2.41%
$3.19 million $97,491
Jun 15, 2026 $0.0039
+2.46%
$3.27 million $131,637
Jun 14, 2026 $0.0038
+2.78%
$3.19 million $71,884
Jun 13, 2026 $0.0037
+1.26%
$3.1 million $89,169
Jun 12, 2026 $0.00366
-6.56%
$3.06 million $83,298
Jun 11, 2026 $0.00391
+12.08%
$3.28 million $310,001
Jun 10, 2026 $0.00349
-1.12%
$2.93 million $93,954
Jun 9, 2026 $0.00353
-2.27%
$2.96 million $117,522
Jun 8, 2026 $0.00361
-3.55%
$3.03 million $107,934
Jun 7, 2026 $0.00375
-0.39%
$3.14 million $191,850
Jun 6, 2026 $0.00376
+0.73%
$3.15 million $122,906
Jun 5, 2026 $0.00373
-8.19%
$3.13 million $284,382
Jun 4, 2026 $0.00407
-7.20%
$3.41 million $116,002
Jun 3, 2026 $0.00438
+2.27%
$3.67 million $185,613
Jun 2, 2026 $0.00428
-6.14%
$3.59 million $153,448
Jun 1, 2026 $0.00456
-8.08%
$3.83 million $173,892
May 31, 2026 $0.00497
+2.39%
$4.14 million $105,433
May 30, 2026 $0.00485
-6.71%
$4.07 million $100,876
May 29, 2026 $0.0052
+1.91%
$4.31 million $171,306
May 28, 2026 $0.0051
-11.16%
$4.31 million $154,732
May 27, 2026 $0.00574
-5.02%
$4.81 million $155,788
May 26, 2026 $0.00605
-4.90%
$5.1 million $139,712
May 25, 2026 $0.00636
-7.28%
$5.33 million $134,915
May 24, 2026 $0.00686
+1.64%
$5.75 million $166,112
May 23, 2026 $0.00675
+3.70%
$5.65 million $250,792
May 22, 2026 $0.00651
+7.86%
$5.45 million $421,055
May 21, 2026 $0.00603
-7.28%
$5.01 million $178,772
May 20, 2026 $0.00651
-9.75%
$5.41 million $391,209
May 19, 2026 $0.00721
+7.05%
$6.16 million $699,492
May 18, 2026 $0.00673
+18.12%
$5.59 million $398,654
May 17, 2026 $0.0057
-3.96%
$4.74 million $137,766
May 16, 2026 $0.00593
-7.26%
$4.9 million $226,544