KarratCoin Historical Data

KARRAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00591
-1.77%
$ 4.81 million $ 121,577
Feb 28, 2026 $ 0.00601
-2.00%
$ 4.9 million $ 126,894
Feb 27, 2026 $ 0.00613
-1.92%
$ 5 million $ 127,043
Feb 26, 2026 $ 0.00625
-9.97%
$ 5.06 million $ 149,084
Feb 25, 2026 $ 0.00696
+15.86%
$ 5.63 million $ 479,058
Feb 24, 2026 $ 0.00601
+14.44%
$ 4.86 million $ 533,244
Feb 23, 2026 $ 0.00525
-4.08%
$ 4.25 million $ 271,231
Feb 22, 2026 $ 0.00547
+16.03%
$ 4.43 million $ 284,588
Feb 21, 2026 $ 0.00472
-3.29%
$ 3.82 million $ 203,687
Feb 20, 2026 $ 0.00488
-1.48%
$ 3.95 million $ 92,340
Feb 19, 2026 $ 0.00497
-1.86%
$ 3.99 million $ 126,846
Feb 18, 2026 $ 0.00507
-10.88%
$ 4.06 million $ 240,104
Feb 17, 2026 $ 0.00568
+23.44%
$ 4.61 million $ 636,570
Feb 16, 2026 $ 0.00461
-4.02%
$ 3.73 million $ 99,533
Feb 15, 2026 $ 0.0048
-2.41%
$ 3.88 million $ 106,814
Feb 14, 2026 $ 0.00492
-3.13%
$ 3.98 million $ 108,449
Feb 13, 2026 $ 0.00508
+9.62%
$ 4.11 million $ 205,535
Feb 12, 2026 $ 0.00463
-0.38%
$ 3.62 million $ 158,721
Feb 11, 2026 $ 0.00465
+1.61%
$ 3.6 million $ 138,757
Feb 10, 2026 $ 0.00457
+3.63%
$ 3.58 million $ 181,371
Feb 9, 2026 $ 0.00441
-4.17%
$ 3.46 million $ 157,264
Feb 8, 2026 $ 0.00461
-1.09%
$ 3.61 million $ 133,561
Feb 7, 2026 $ 0.00466
-6.97%
$ 3.65 million $ 173,576
Feb 6, 2026 $ 0.00501
+16.21%
$ 3.92 million $ 198,900
Feb 5, 2026 $ 0.00431
-11.41%
$ 3.37 million $ 203,306
Feb 4, 2026 $ 0.00486
-1.89%
$ 3.82 million $ 309,902
Feb 3, 2026 $ 0.00496
-0.15%
$ 3.88 million $ 115,240
Feb 2, 2026 $ 0.00496
+3.37%
$ 3.89 million $ 191,827
Feb 1, 2026 $ 0.00484
+3.95%
$ 3.79 million $ 148,706
Jan 31, 2026 $ 0.00466
-10.60%
$ 3.65 million $ 219,228
Jan 30, 2026 $ 0.00521
-4.56%
$ 4.08 million $ 181,992
Jan 29, 2026 $ 0.00546
-12.25%
$ 4.27 million $ 202,034
Jan 28, 2026 $ 0.00622
-1.55%
$ 4.87 million $ 824,445
Jan 27, 2026 $ 0.00632
+17.00%
$ 4.95 million $ 315,585
Jan 26, 2026 $ 0.0054
+1.84%
$ 4.23 million $ 155,907
Jan 25, 2026 $ 0.0053
-4.69%
$ 4.15 million $ 125,323
Jan 24, 2026 $ 0.00556
-2.57%
$ 4.36 million $ 191,273
Jan 23, 2026 $ 0.00571
-0.76%
$ 4.47 million $ 171,109
Jan 22, 2026 $ 0.00575
-4.64%
$ 4.54 million $ 165,311
Jan 21, 2026 $ 0.00603
+3.72%
$ 4.72 million $ 180,044
Jan 20, 2026 $ 0.00582
-8.43%
$ 4.55 million $ 177,245
Jan 19, 2026 $ 0.00635
-3.46%
$ 4.97 million $ 277,933
Jan 18, 2026 $ 0.00658
-0.94%
$ 5.16 million $ 217,073
Jan 17, 2026 $ 0.00664
-0.40%
$ 5.2 million $ 243,169
Jan 16, 2026 $ 0.00667
-3.61%
$ 5.2 million $ 271,296
Jan 15, 2026 $ 0.00692
-6.46%
$ 5.38 million $ 278,246
Jan 14, 2026 $ 0.0074
-3.78%
$ 5.75 million $ 289,254
Jan 13, 2026 $ 0.00769
+5.01%
$ 5.98 million $ 231,205
Jan 12, 2026 $ 0.00732
-1.21%
$ 5.69 million $ 180,440
Jan 11, 2026 $ 0.00741
+0.43%
$ 5.77 million $ 794,934