KarratCoin Historical Data

KARRAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.814
-4.86%
$813.89 million $8.39 million
Jun 13, 2024 $0.855
-5.58%
$855.45 million $7.77 million
Jun 12, 2024 $0.906
-3.62%
$906 million $20.3 million
Jun 11, 2024 $0.94
+4.38%
$940.07 million $10.89 million
Jun 10, 2024 $0.901
-8.59%
$900.59 million $49.2 million
Jun 9, 2024 $0.985
-11.52%
$985.21 million $18.04 million
Jun 8, 2024 $1.11
+10.79%
$1.1 billion $22.53 million
Jun 7, 2024 $1
+3.16%
$1 billion $22.77 million
Jun 6, 2024 $0.974
-10.30%
$974.14 million $22.53 million
Jun 5, 2024 $1.09
+10.33%
$1.09 billion $42.47 million
Jun 4, 2024 $0.984
+30.44%
$983.55 million $20.28 million
Jun 3, 2024 $0.754
+3.77%
$754.03 million $3.91 million
Jun 2, 2024 $0.727
+9.06%
$726.7 million $2.14 million
Jun 1, 2024 $0.666
-5.02%
$666.32 million $2.53 million
May 31, 2024 $0.702
+4.65%
$701.56 million $4.34 million
May 30, 2024 $0.67
-6.43%
$670.37 million $3.91 million
May 29, 2024 $0.716
-3.35%
$716.27 million $3.79 million
May 28, 2024 $0.741
-11.02%
$741.26 million $5.91 million
May 27, 2024 $0.833
-0.22%
$833.11 million $7 million
May 26, 2024 $0.835
-10.00%
$834.92 million $7.87 million
May 25, 2024 $0.928
+15.44%
$927.66 million $10.53 million
May 24, 2024 $0.804
+2.73%
$803.62 million $8.25 million
May 23, 2024 $0.782
+3.42%
$782.17 million $16.11 million
May 22, 2024 $0.756
+13.74%
$756.43 million $6.43 million
May 21, 2024 $0.665
-2.73%
$665.07 million $4.46 million
May 20, 2024 $0.684
+16.14%
$683.72 million $3 million
May 19, 2024 $0.589
-8.51%
$588.7 million $1.88 million
May 18, 2024 $0.643
+4.27%
$643.44 million $3.33 million
May 17, 2024 $0.617
+0.89%
$617.11 million $4.57 million
May 16, 2024 $0.612
+5.93%
$611.7 million $8.12 million
May 15, 2024 $0.577
+28.08%
$577.43 million $3.71 million
May 14, 2024 $0.451
-8.89%
$450.84 million $1.36 million
May 13, 2024 $0.495
-1.18%
$494.84 million $1.49 million
May 12, 2024 $0.501
-2.56%
$500.72 million $2.06 million
May 11, 2024 $0.514
-6.29%
$513.87 million $1.14 million
May 10, 2024 $0.548
-7.53%
$548.37 million $1.7 million
May 9, 2024 $0.593
+3.11%
$593.04 million $1.76 million
May 8, 2024 $0.575
-3.70%
$575.14 million $2.12 million
May 7, 2024 $0.597
+1.38%
$597.25 million $2.41 million
May 6, 2024 $0.589
-0.95%
$589.13 million $1.98 million
May 5, 2024 $0.595
-0.92%
$594.78 million $1.57 million
May 4, 2024 $0.6
-5.39%
$600.33 million $2.52 million
May 3, 2024 $0.635
+7.48%
$634.54 million $4.88 million
May 2, 2024 $0.59
+8.53%
$590.37 million $6.74 million
May 1, 2024 $0.544
-5.22%
$543.99 million $3.9 million
Apr 30, 2024 $0.574
-9.87%
$573.84 million $6.1 million
Apr 29, 2024 $0.635
-6.97%
$634.99 million $5.91 million
Apr 28, 2024 $0.683
-7.52%
$683.2 million $7 million
Apr 27, 2024 $0.739
+7.77%
$738.67 million $6.35 million
Apr 26, 2024 $0.685
-0.16%
$685.42 million $8.65 million