Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KarratCoin Historical Data

KARRAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.39
+3.59%
$205 million $1.46 million
Aug 15, 2024 $0.377
+1.21%
$197.89 million $616,174
Aug 14, 2024 $0.372
-4.75%
$195.15 million $674,905
Aug 13, 2024 $0.39
-1.91%
$204.87 million $645,818
Aug 12, 2024 $0.398
+2.90%
$209.05 million $578,533
Aug 11, 2024 $0.387
-5.30%
$203.16 million $736,378
Aug 10, 2024 $0.407
-2.53%
$213.6 million $546,090
Aug 9, 2024 $0.417
-6.04%
$219.19 million $766,931
Aug 8, 2024 $0.444
+13.82%
$233.16 million $1.14 million
Aug 7, 2024 $0.39
-12.81%
$204.85 million $1.16 million
Aug 6, 2024 $0.448
+9.75%
$235.26 million $1.09 million
Aug 5, 2024 $0.408
-2.66%
$214.35 million $2.73 million
Aug 4, 2024 $0.419
-8.53%
$220.21 million $940,392
Aug 3, 2024 $0.458
-1.02%
$240.74 million $1.71 million
Aug 2, 2024 $0.463
-6.91%
$243.23 million $949,556
Aug 1, 2024 $0.498
+3.20%
$261.28 million $866,697
Jul 31, 2024 $0.483
-5.32%
$253.71 million $1.09 million
Jul 30, 2024 $0.51
-3.34%
$267.78 million $1.63 million
Jul 29, 2024 $0.527
-0.81%
$277.01 million $1.04 million
Jul 28, 2024 $0.532
-3.36%
$279.26 million $770,467
Jul 27, 2024 $0.55
-4.44%
$288.98 million $1.23 million
Jul 26, 2024 $0.576
+6.37%
$302.5 million $1.91 million
Jul 25, 2024 $0.542
-6.50%
$284.42 million $1.91 million
Jul 24, 2024 $0.579
+3.98%
$303.32 million $2.96 million
Jul 23, 2024 $0.557
-1.67%
$291.85 million $1.19 million
Jul 22, 2024 $0.567
-9.08%
$296.81 million $2.8 million
Jul 21, 2024 $0.623
-6.79%
$326.44 million $4.68 million
Jul 20, 2024 $0.669
+5.33%
$350.2 million $3.92 million
Jul 19, 2024 $0.635
+1.14%
$634.93 million $5.96 million
Jul 18, 2024 $0.628
-10.70%
$627.78 million $11.11 million
Jul 17, 2024 $0.703
+2.58%
$702.96 million $11.28 million
Jul 16, 2024 $0.685
+9.36%
$685.28 million $3.27 million
Jul 15, 2024 $0.627
+7.87%
$626.61 million $1.93 million
Jul 14, 2024 $0.581
+0.96%
$581.23 million $2.06 million
Jul 13, 2024 $0.576
+6.11%
$575.68 million $1.2 million
Jul 12, 2024 $0.543
-0.38%
$542.53 million $1.52 million
Jul 11, 2024 $0.543
-5.87%
$542.7 million $1.84 million
Jul 10, 2024 $0.577
-4.56%
$576.55 million $2.04 million
Jul 9, 2024 $0.604
+12.72%
$603.94 million $3.86 million
Jul 8, 2024 $0.536
+12.94%
$535.77 million $1.67 million
Jul 7, 2024 $0.473
-11.36%
$473.23 million $1.17 million
Jul 6, 2024 $0.534
+3.61%
$533.89 million $1.71 million
Jul 5, 2024 $0.515
-0.28%
$515.42 million $5.07 million
Jul 4, 2024 $0.516
-16.14%
$516.29 million $4.29 million
Jul 3, 2024 $0.616
-4.25%
$615.69 million $3.26 million
Jul 2, 2024 $0.643
-5.43%
$642.99 million $4.73 million
Jul 1, 2024 $0.689
+0.54%
$679.91 million $6.58 million
Jun 30, 2024 $0.685
+1.84%
$685.08 million $4.61 million
Jun 29, 2024 $0.673
-1.89%
$672.7 million $2.6 million
Jun 28, 2024 $0.686
-2.93%
$685.64 million $3.56 million