Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KarratCoin Historical Data

KARRAT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.494
-6.93%
$262.45 million $696,551
Oct 4, 2024 $0.531
+5.14%
$281.98 million $958,111
Oct 3, 2024 $0.505
-5.49%
$268.15 million $597,502
Oct 2, 2024 $0.537
-10.28%
$285.14 million $1.27 million
Oct 1, 2024 $0.599
+0.23%
$318.17 million $1.16 million
Sep 30, 2024 $0.598
-7.33%
$317.43 million $775,079
Sep 29, 2024 $0.645
-4.24%
$342.55 million $895,118
Sep 28, 2024 $0.674
+16.97%
$357.77 million $1.34 million
Sep 27, 2024 $0.576
-2.98%
$305.84 million $753,612
Sep 26, 2024 $0.597
+19.69%
$317.13 million $1.19 million
Sep 25, 2024 $0.499
-21.91%
$265 million $1.41 million
Sep 24, 2024 $0.639
+31.57%
$339.42 million $1.48 million
Sep 23, 2024 $0.486
+19.29%
$258 million $1.1 million
Sep 22, 2024 $0.407
+35.99%
$216.23 million $1.07 million
Sep 21, 2024 $0.299
-5.16%
$159.02 million $136,524
Sep 20, 2024 $0.314
+5.02%
$166.76 million $173,648
Sep 19, 2024 $0.299
+10.22%
$158.8 million $302,077
Sep 18, 2024 $0.271
+2.12%
$144.08 million $258,616
Sep 17, 2024 $0.266
+3.28%
$141.08 million $172,456
Sep 16, 2024 $0.257
-6.62%
$136.6 million $172,908
Sep 15, 2024 $0.275
-0.23%
$145.86 million $190,084
Sep 14, 2024 $0.291
-5.45%
$153.91 million $163,584
Sep 13, 2024 $0.308
+0.94%
$162.78 million $219,968
Sep 12, 2024 $0.305
+5.35%
$161.26 million $212,476
Sep 11, 2024 $0.289
-4.67%
$152.77 million $535,127
Sep 10, 2024 $0.303
-2.37%
$160.25 million $271,565
Sep 9, 2024 $0.311
+1.92%
$164.14 million $576,461
Sep 8, 2024 $0.305
+1.78%
$161.05 million $369,856
Sep 7, 2024 $0.299
+2.90%
$157.92 million $1.46 million
Sep 6, 2024 $0.291
-3.54%
$153.54 million $789,676
Sep 5, 2024 $0.301
-2.35%
$159.17 million $811,130
Sep 4, 2024 $0.309
-1.33%
$163.25 million $849,907
Sep 3, 2024 $0.313
-3.41%
$165.51 million $629,303
Sep 2, 2024 $0.324
-2.80%
$171.34 million $663,037
Sep 1, 2024 $0.332
-3.67%
$175.53 million $423,932
Aug 31, 2024 $0.345
-4.08%
$182.23 million $316,943
Aug 30, 2024 $0.361
-2.04%
$190.9 million $512,787
Aug 29, 2024 $0.369
+1.80%
$195.11 million $404,248
Aug 28, 2024 $0.363
-1.88%
$191.73 million $622,289
Aug 27, 2024 $0.37
-6.62%
$195.5 million $714,266
Aug 26, 2024 $0.396
-5.27%
$209.36 million $518,308
Aug 25, 2024 $0.416
-4.56%
$219.61 million $569,911
Aug 24, 2024 $0.436
-2.78%
$228.76 million $582,436
Aug 23, 2024 $0.448
+9.37%
$235.26 million $1.72 million
Aug 22, 2024 $0.41
+10.52%
$215.11 million $1.37 million
Aug 21, 2024 $0.371
+1.12%
$194.64 million $1.02 million
Aug 20, 2024 $0.365
-0.52%
$191.91 million $798,818
Aug 19, 2024 $0.367
+0.33%
$192.88 million $798,988
Aug 18, 2024 $0.366
-1.16%
$192.22 million $531,598
Aug 17, 2024 $0.37
-5.13%
$194.49 million $432,343