Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KarratCoin Historical Data

KARRAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.00251
-2.87%
$2.2 million $60,388
Jul 15, 2026 $0.00258
-8.26%
$2.27 million $114,500
Jul 14, 2026 $0.00281
+0.64%
$2.46 million $74,605
Jul 13, 2026 $0.0028
-0.24%
$2.38 million $80,311
Jul 12, 2026 $0.0028
-1.49%
$2.45 million $62,499
Jul 11, 2026 $0.00285
+0.36%
$2.49 million $100,745
Jul 10, 2026 $0.00284
-6.03%
$2.48 million $84,133
Jul 9, 2026 $0.00302
+2.71%
$2.64 million $81,216
Jul 8, 2026 $0.00294
-6.53%
$2.57 million $94,470
Jul 7, 2026 $0.00314
+0.16%
$2.68 million $239,401
Jul 6, 2026 $0.00314
-1.65%
$2.75 million $94,331
Jul 5, 2026 $0.00319
+3.55%
$2.75 million $82,104
Jul 4, 2026 $0.00308
-5.76%
$2.65 million $105,303
Jul 3, 2026 $0.00327
+7.23%
$2.78 million $96,268
Jul 2, 2026 $0.00305
-3.88%
$2.63 million $77,137
Jul 1, 2026 $0.00317
-3.97%
$2.73 million $34,863
Jun 30, 2026 $0.00331
-0.42%
$2.77 million $108,491
Jun 29, 2026 $0.00332
-1.94%
$2.78 million $75,926
Jun 28, 2026 $0.00339
+1.83%
$2.84 million $77,488
Jun 27, 2026 $0.00332
-1.86%
$2.79 million $98,362
Jun 26, 2026 $0.00339
-4.27%
$2.84 million $86,648
Jun 25, 2026 $0.00354
+1.59%
$2.97 million $171,176
Jun 24, 2026 $0.00348
-0.09%
$2.92 million $142,179
Jun 23, 2026 $0.00349
-3.71%
$2.92 million $90,806
Jun 22, 2026 $0.00362
-1.79%
$3.04 million $130,307
Jun 21, 2026 $0.00369
-0.62%
$3.09 million $78,651
Jun 20, 2026 $0.00371
+0.78%
$3.11 million $133,187
Jun 19, 2026 $0.00368
+3.39%
$3.09 million $83,418
Jun 18, 2026 $0.00356
-2.94%
$2.98 million $105,511
Jun 17, 2026 $0.00367
-3.57%
$3.08 million $106,879
Jun 16, 2026 $0.0038
-2.41%
$3.19 million $97,491
Jun 15, 2026 $0.0039
+2.46%
$3.27 million $131,637
Jun 14, 2026 $0.0038
+2.78%
$3.19 million $71,884
Jun 13, 2026 $0.0037
+1.26%
$3.1 million $89,169
Jun 12, 2026 $0.00366
-6.56%
$3.06 million $83,298
Jun 11, 2026 $0.00391
+12.08%
$3.28 million $310,001
Jun 10, 2026 $0.00349
-1.12%
$2.93 million $93,954
Jun 9, 2026 $0.00353
-2.27%
$2.96 million $117,522
Jun 8, 2026 $0.00361
-3.55%
$3.03 million $107,934
Jun 7, 2026 $0.00375
-0.39%
$3.14 million $191,850
Jun 6, 2026 $0.00376
+0.73%
$3.15 million $122,906
Jun 5, 2026 $0.00373
-8.19%
$3.13 million $284,382
Jun 4, 2026 $0.00407
-7.20%
$3.41 million $116,002
Jun 3, 2026 $0.00438
+2.27%
$3.67 million $185,613
Jun 2, 2026 $0.00428
-6.14%
$3.59 million $153,448
Jun 1, 2026 $0.00456
-8.08%
$3.83 million $173,892
May 31, 2026 $0.00497
+2.39%
$4.14 million $105,433
May 30, 2026 $0.00485
-6.71%
$4.07 million $100,876
May 29, 2026 $0.0052
+1.91%
$4.31 million $171,306
May 28, 2026 $0.0051
-11.16%
$4.31 million $154,732