KarratCoin Historical Data

KARRAT Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0064
-21.90%
$5.32 million $994,083
May 14, 2026 $0.00819
+54.49%
$6.81 million $1.32 million
May 13, 2026 $0.0053
-3.55%
$4.41 million $278,573
May 12, 2026 $0.0055
-19.19%
$4.57 million $489,159
May 11, 2026 $0.0068
+26.39%
$5.66 million $2.66 million
May 10, 2026 $0.00538
+9.97%
$4.48 million $395,383
May 9, 2026 $0.0049
+14.96%
$4.07 million $655,183
May 8, 2026 $0.00426
+1.88%
$3.54 million $107,647
May 7, 2026 $0.00418
+3.60%
$3.47 million $104,466
May 6, 2026 $0.00403
+0.02%
$3.35 million $88,387
May 5, 2026 $0.00403
-1.35%
$3.35 million $101,970
May 4, 2026 $0.00409
+1.65%
$3.4 million $69,142
May 3, 2026 $0.00402
-0.32%
$3.34 million $82,378
May 2, 2026 $0.00404
+0.70%
$3.35 million $102,169
May 1, 2026 $0.00401
+2.88%
$3.33 million $120,290
Apr 30, 2026 $0.0039
-0.13%
$3.2 million $76,443
Apr 29, 2026 $0.0039
-0.54%
$3.2 million $88,367
Apr 28, 2026 $0.00392
-1.08%
$3.27 million $84,034
Apr 27, 2026 $0.00396
-3.20%
$3.3 million $95,435
Apr 26, 2026 $0.0041
+1.65%
$3.36 million $76,769
Apr 25, 2026 $0.00403
-2.34%
$3.31 million $84,719
Apr 24, 2026 $0.00413
-0.68%
$3.39 million $84,499
Apr 23, 2026 $0.00415
-3.54%
$3.41 million $126,714
Apr 22, 2026 $0.00431
+2.21%
$3.54 million $92,542
Apr 21, 2026 $0.00421
+2.65%
$3.46 million $133,429
Apr 20, 2026 $0.0041
+0.03%
$3.37 million $87,473
Apr 19, 2026 $0.0041
-4.70%
$3.37 million $75,867
Apr 18, 2026 $0.00431
-6.35%
$3.52 million $241,988
Apr 17, 2026 $0.0046
+2.51%
$3.78 million $99,642
Apr 16, 2026 $0.00448
+4.32%
$3.68 million $108,520
Apr 15, 2026 $0.0043
+1.89%
$3.49 million $110,105
Apr 14, 2026 $0.00422
+0.19%
$3.46 million $122,164
Apr 13, 2026 $0.00421
+0.15%
$3.51 million $87,168
Apr 12, 2026 $0.0042
-2.33%
$3.45 million $82,289
Apr 11, 2026 $0.0043
+2.08%
$3.54 million $81,832
Apr 10, 2026 $0.00422
-0.62%
$3.46 million $95,973
Apr 9, 2026 $0.00424
-3.41%
$3.49 million $98,902
Apr 8, 2026 $0.00439
-3.96%
$3.61 million $120,631
Apr 7, 2026 $0.00457
+7.00%
$3.76 million $123,259
Apr 6, 2026 $0.00428
+1.21%
$3.51 million $111,895
Apr 5, 2026 $0.00422
+0.61%
$3.47 million $114,640
Apr 4, 2026 $0.0042
-1.76%
$3.45 million $119,333
Apr 3, 2026 $0.00428
+5.96%
$3.51 million $218,578
Apr 2, 2026 $0.00404
-7.09%
$3.32 million $124,233
Apr 1, 2026 $0.00435
-0.24%
$3.57 million $106,932
Mar 31, 2026 $0.00436
+3.41%
$3.58 million $113,341
Mar 30, 2026 $0.00421
-6.00%
$3.46 million $147,482
Mar 29, 2026 $0.00448
-19.89%
$3.68 million $378,923
Mar 28, 2026 $0.00559
+28.22%
$4.59 million $618,092
Mar 27, 2026 $0.00436
-2.57%
$3.58 million $99,430