bwif Historical Data

BWIF
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₇932
-0.30%
$ -- $ 0.1
Aug 7, 2025 $ 0.0₇932
+10.72%
$ 0 $ 0
Aug 6, 2025 $ 0.0₇842
+13.12%
$ 0 $ 330
Aug 5, 2025 $ 0.0₇744
-5.45%
$ 0 $ 47
Aug 4, 2025 $ 0.0₇789
+3.06%
$ 0 $ 27
Aug 3, 2025 $ 0.0₇767
+5.85%
$ 0 $ 651
Aug 2, 2025 $ 0.0₇73
-5.22%
$ 0 $ 738
Aug 1, 2025 $ 0.0₇777
-0.91%
$ 0 $ 91
Jul 31, 2025 $ 0.0₇786
+7.70%
$ 0 $ 156
Jul 30, 2025 $ 0.0₇729
-3.51%
$ 0 $ 69
Jul 29, 2025 $ 0.0₇756
-1.33%
$ 0 $ 109
Jul 28, 2025 $ 0.0₇769
+3.66%
$ 0 $ 364
Jul 27, 2025 $ 0.0₇74
+3.60%
$ 0 $ 34
Jul 26, 2025 $ 0.0₇744
+6.06%
$ 0 $ 26
Jul 25, 2025 $ 0.0₇701
-1.77%
$ 0 $ 109
Jul 24, 2025 $ 0.0₇713
-9.31%
$ 0 $ 195
Jul 23, 2025 $ 0.0₇779
-24.08%
$ 0 $ 489
Jul 22, 2025 $ 0.0₆103
-0.83%
$ 0 $ 15
Jul 21, 2025 $ 0.0₆103
-4.54%
$ 0 $ 381
Jul 20, 2025 $ 0.0₆108
-0.61%
$ 0 $ 976
Jul 19, 2025 $ 0.0₆122
-37.41%
$ 0 $ 5,548
Jul 18, 2025 $ 0.0₆194
-3.09%
$ 0 $ 913
Jul 17, 2025 $ 0.0₆202
+3.27%
$ 0 $ 860
Jul 16, 2025 $ 0.0₆195
+3.98%
$ 0 $ 566
Jul 15, 2025 $ 0.0₆188
+10.77%
$ 0 $ 1,637
Jul 14, 2025 $ 0.0₆169
+3.50%
$ 0 $ 855
Jul 13, 2025 $ 0.0₆163
+4.57%
$ 0 $ 1,108
Jul 12, 2025 $ 0.0₆156
-7.73%
$ 0 $ 1,682
Jul 11, 2025 $ 0.0₆168
+7.45%
$ 0 $ 1,218
Jul 10, 2025 $ 0.0₆153
+4.40%
$ 0 $ 638
Jul 9, 2025 $ 0.0₆147
+4.19%
$ 0 $ 497
Jul 8, 2025 $ 0.0₆141
+1.25%
$ 0 $ 581
Jul 7, 2025 $ 0.0₆139
+16.22%
$ 0 $ 1,934
Jul 6, 2025 $ 0.0₆12
-9.02%
$ 0 $ 590
Jul 5, 2025 $ 0.0₆132
-1.62%
$ 0 $ 587
Jul 4, 2025 $ 0.0₆134
-1.23%
$ 0 $ 629
Download